Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NED )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 13, 2020 0.0300 0.0300 0.0250 0.0250 111,000 -0.00(-16.67%)
Mar 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 37,000 -0.01(-14.29%)
Feb 24, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 07, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jan 21, 2020 0.0600 0.0600 0.0400 0.0450 1,489,000 -0.01(-25.00%)
Jan 20, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 17, 2020 0.0650 0.0650 0.0600 0.0650 40,000 +0.00(+0.00%)
Jan 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 14, 2020 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Jan 10, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 09, 2020 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2019 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-14.29%)
Dec 18, 2019 0.0700 0.0700 0.0700 0.0700 8,311 +0.01(+16.67%)
Dec 17, 2019 0.0600 0.0600 0.0600 937 +0.00(+0.00%)
Dec 16, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Dec 13, 2019 0.0650 0.0650 0.0650 625 +0.00(+0.00%)
Dec 12, 2019 0.0650 0.0650 0.0650 375 +0.00(+0.00%)
Dec 10, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 04, 2019 0.0550 0.0550 0.0550 0.0550 24,500 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.03(-37.50%)
Oct 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Sep 26, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 23, 2019 0.1000 0.1000 0.0850 0.0850 9,500 -0.01(-15.00%)
Sep 20, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
Sep 18, 2019 0.1050 0.1050 0.1000 0.1000 52,000 +0.00(+0.00%)
Sep 17, 2019 0.1050 0.1050 0.1000 0.1000 14,000 -0.03(-23.08%)
Sep 13, 2019 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Sep 12, 2019 0.1000 0.1000 0.1000 0.1000 1,430 -0.01(-13.04%)
Sep 11, 2019 0.1100 0.1150 0.1000 0.1150 15,500 -0.01(-11.54%)
Sep 06, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 29, 2019 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Aug 28, 2019 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Aug 19, 2019 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Aug 16, 2019 0.1400 0.1400 0.1350 0.1350 30,500 -0.01(-3.57%)
Aug 14, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 09, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 08, 2019 0.1450 0.1450 0.1450 0.1450 19,500 +0.02(+16.00%)
Aug 07, 2019 0.1250 0.1300 0.1250 0.1250 35,000 -0.02(-13.79%)
Aug 01, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 25, 2019 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jul 24, 2019 0.1450 0.1450 0.0950 0.1000 130,500 -0.04(-28.57%)
Jul 23, 2019 0.1450 0.1450 0.1400 0.1400 141,500 +0.00(+0.00%)
Jul 17, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 16, 2019 0.1350 0.1450 0.1250 0.1400 98,500 +0.01(+3.70%)
Jul 15, 2019 0.1350 0.1350 0.1350 0.1350 12,000 -0.01(-10.00%)
Jul 04, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 03, 2019 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jun 26, 2019 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jun 14, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 13, 2019 0.1400 0.1400 0.1400 420 +0.00(+0.00%)
Jun 10, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 07, 2019 0.1200 0.1400 0.1200 0.1400 1,500 -0.00(-3.45%)
Jun 05, 2019 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
May 31, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 29, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2019 0.1400 0.1500 0.1400 0.1500 335,000 +0.01(+3.45%)
May 27, 2019 0.1300 0.1450 0.1300 0.1450 100,000 +0.01(+11.54%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
May 16, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 09, 2019 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
May 07, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 06, 2019 0.1250 0.1250 0.1200 0.1200 23,000 -0.03(-20.00%)
May 03, 2019 0.1200 0.1500 0.1200 0.1500 39,500 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.