Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.730 -0.030 (-1.70%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.600 2.650 2.560 2.620 40,191 +0.02(+0.77%)
Apr 29, 2021 2.600 2.620 2.580 2.600 65,066 +0.01(+0.39%)
Apr 28, 2021 2.610 2.630 2.550 2.590 98,776 -0.05(-1.89%)
Apr 27, 2021 2.650 2.680 2.610 2.640 50,433 -0.03(-1.12%)
Apr 26, 2021 2.710 2.770 2.630 2.670 139,894 +0.00(+0.00%)
Apr 23, 2021 2.680 2.700 2.670 2.670 22,275 +0.00(+0.00%)
Apr 22, 2021 2.720 2.730 2.660 2.670 18,954 -0.08(-2.91%)
Apr 21, 2021 2.720 2.750 2.680 2.750 33,966 +0.09(+3.38%)
Apr 20, 2021 2.700 2.700 2.660 2.660 39,223 -0.04(-1.48%)
Apr 19, 2021 2.740 2.750 2.700 2.700 12,391 -0.01(-0.37%)
Apr 16, 2021 2.800 2.800 2.700 2.710 39,563 -0.03(-1.09%)
Apr 15, 2021 2.650 2.770 2.650 2.740 54,241 +0.07(+2.62%)
Apr 14, 2021 2.680 2.700 2.650 2.670 27,576 -0.03(-1.11%)
Apr 13, 2021 2.770 2.780 2.670 2.700 42,155 -0.03(-1.10%)
Apr 12, 2021 2.770 2.800 2.730 2.730 31,426 +0.02(+0.74%)
Apr 09, 2021 2.760 2.770 2.630 2.710 41,378 -0.08(-2.87%)
Apr 08, 2021 2.790 2.870 2.710 2.790 29,644 +0.04(+1.45%)
Apr 07, 2021 2.830 2.830 2.750 2.750 84,624 -0.08(-2.83%)
Apr 06, 2021 2.800 2.830 2.780 2.830 57,904 +0.03(+1.07%)
Apr 05, 2021 2.700 2.800 2.690 2.800 103,276 +0.09(+3.32%)
Apr 01, 2021 2.710 2.710 2.710 0 -0.14(-4.91%)
Mar 31, 2021 2.890 2.890 2.750 2.850 98,159 +0.00(+0.00%)
Mar 30, 2021 2.700 2.860 2.680 2.850 78,572 +0.11(+4.01%)
Mar 29, 2021 2.610 2.740 2.570 2.740 55,775 +0.10(+3.79%)
Mar 26, 2021 2.650 2.650 2.640 2.640 38,385 +0.00(+0.00%)
Mar 25, 2021 2.730 2.730 2.620 2.640 116,462 -0.08(-2.94%)
Mar 24, 2021 2.660 2.750 2.560 2.720 148,753 +0.06(+2.26%)
Mar 23, 2021 2.680 2.690 2.570 2.660 88,240 -0.04(-1.48%)
Mar 22, 2021 2.850 2.850 2.660 2.700 130,684 -0.09(-3.23%)
Mar 19, 2021 2.760 2.830 2.720 2.790 50,528 -0.01(-0.36%)
Mar 18, 2021 2.900 2.910 2.770 2.800 32,667 -0.07(-2.44%)
Mar 17, 2021 2.880 2.900 2.810 2.870 59,545 +0.00(+0.00%)
Mar 16, 2021 2.890 2.900 2.810 2.870 88,810 +0.06(+2.14%)
Mar 15, 2021 2.900 2.900 2.770 2.810 68,179 -0.04(-1.40%)
Mar 12, 2021 2.920 3.000 2.780 2.850 67,277 -0.11(-3.72%)
Mar 11, 2021 3.010 3.050 2.940 2.960 212,970 +0.03(+1.02%)
Mar 10, 2021 2.900 2.980 2.880 2.930 22,417 +0.09(+3.17%)
Mar 09, 2021 2.800 2.970 2.800 2.840 92,319 +0.07(+2.53%)
Mar 08, 2021 2.990 2.990 2.770 2.770 46,579 -0.11(-3.82%)
Mar 05, 2021 2.670 2.980 2.670 2.880 99,029 +0.13(+4.73%)
Mar 04, 2021 2.810 2.880 2.720 2.750 64,106 -0.14(-4.84%)
Mar 03, 2021 2.860 2.940 2.830 2.890 66,047 -0.01(-0.34%)
Mar 02, 2021 2.840 3.050 2.670 2.900 154,465 +0.07(+2.47%)
Mar 01, 2021 2.990 3.000 2.830 2.830 53,253 -0.10(-3.41%)
Feb 26, 2021 2.980 3.030 2.740 2.930 166,193 -0.04(-1.35%)
Feb 25, 2021 3.020 3.030 2.960 2.970 90,999 -0.07(-2.30%)
Feb 24, 2021 3.000 3.060 2.950 3.040 80,485 +0.02(+0.66%)
Feb 23, 2021 2.990 3.040 2.910 3.020 98,898 -0.12(-3.82%)
Feb 22, 2021 3.080 3.140 2.950 3.140 159,560 +0.14(+4.67%)
Feb 19, 2021 2.940 3.200 2.930 3.000 162,516 +0.09(+3.09%)
Feb 18, 2021 2.900 2.940 2.830 2.910 126,912 +0.03(+1.04%)
Feb 17, 2021 2.900 3.080 2.880 2.880 229,741 -0.07(-2.37%)
Feb 16, 2021 2.970 2.970 2.900 2.950 143,915 -0.05(-1.67%)
Feb 12, 2021 3.000 3.000 3.000 0 -0.01(-0.33%)
Feb 11, 2021 3.020 3.060 3.000 3.010 63,400 -0.01(-0.33%)
Feb 10, 2021 3.100 3.100 3.020 3.020 97,217 -0.06(-1.95%)
Feb 09, 2021 3.100 3.150 3.070 3.080 74,123 -0.04(-1.28%)
Feb 08, 2021 3.180 3.180 3.050 3.120 144,271 -0.04(-1.27%)
Feb 05, 2021 3.120 3.180 3.100 3.160 38,447 +0.02(+0.64%)
Feb 04, 2021 3.200 3.200 3.010 3.140 115,321 -0.11(-3.38%)
Feb 03, 2021 3.340 3.340 2.990 3.250 208,972 -0.09(-2.69%)
Feb 02, 2021 3.250 3.380 3.200 3.340 60,330 +0.04(+1.21%)
Feb 01, 2021 3.420 3.440 3.250 3.300 65,926 +0.04(+1.23%)
Jan 29, 2021 3.390 3.390 3.240 3.260 42,231 +0.00(+0.00%)
Jan 28, 2021 3.200 3.420 3.200 3.260 93,295 +0.07(+2.19%)
Jan 27, 2021 3.300 3.340 3.170 3.190 64,708 -0.10(-3.04%)
Jan 26, 2021 3.400 3.430 3.290 3.290 61,743 -0.11(-3.24%)
Jan 25, 2021 3.600 3.690 3.380 3.400 172,439 -0.05(-1.45%)
Jan 22, 2021 3.500 3.580 3.290 3.450 158,766 +0.03(+0.88%)
Jan 21, 2021 3.300 3.470 3.230 3.420 235,162 -0.09(-2.56%)
Jan 20, 2021 3.290 3.600 3.290 3.510 113,250 +0.27(+8.33%)
Jan 19, 2021 3.330 3.340 3.130 3.240 115,167 -0.08(-2.41%)
Jan 18, 2021 3.370 3.380 3.200 3.320 42,596 +0.09(+2.79%)
Jan 15, 2021 3.450 3.450 3.230 3.230 135,805 -0.13(-3.87%)
Jan 14, 2021 3.460 3.470 3.230 3.360 117,557 -0.08(-2.33%)
Jan 13, 2021 3.490 3.520 3.410 3.440 54,494 -0.01(-0.29%)
Jan 12, 2021 3.570 3.570 3.420 3.450 63,730 -0.04(-1.15%)
Jan 11, 2021 3.600 3.660 3.260 3.490 133,099 -0.21(-5.68%)
Jan 08, 2021 3.650 3.740 3.570 3.700 448,433 -0.05(-1.33%)
Jan 07, 2021 3.830 3.830 3.570 3.750 288,685 -0.15(-3.85%)
Jan 06, 2021 4.050 4.060 3.850 3.900 129,223 -0.09(-2.26%)
Jan 05, 2021 4.000 4.050 3.900 3.990 135,646 +0.01(+0.25%)
Jan 04, 2021 4.080 4.190 3.900 3.980 152,500 +0.13(+3.38%)
Dec 31, 2020 3.850 3.850 3.850 0 -0.09(-2.28%)
Dec 30, 2020 3.990 4.050 3.800 3.940 243,399 +0.03(+0.77%)
Dec 29, 2020 3.730 3.910 3.700 3.910 229,334 +0.39(+11.08%)
Dec 24, 2020 3.520 3.520 3.520 0 +0.00(+0.00%)
Dec 23, 2020 3.550 3.580 3.400 3.520 100,359 +0.03(+0.86%)
Dec 22, 2020 3.590 3.590 3.420 3.490 199,297 +0.08(+2.35%)
Dec 21, 2020 3.510 3.560 3.210 3.410 230,697 -0.03(-0.87%)
Dec 18, 2020 3.370 3.500 3.350 3.440 242,262 +0.16(+4.88%)
Dec 17, 2020 3.250 3.280 3.150 3.280 146,621 +0.21(+6.84%)
Dec 16, 2020 2.980 3.130 2.950 3.070 137,008 +0.09(+3.02%)
Dec 15, 2020 2.970 2.980 2.920 2.980 45,998 +0.03(+1.02%)
Dec 14, 2020 2.930 2.970 2.900 2.950 77,457 +0.00(+0.00%)
Dec 11, 2020 3.050 3.070 2.850 2.950 94,259 -0.11(-3.59%)
Dec 10, 2020 3.090 3.090 2.920 3.060 75,042 +0.06(+2.00%)
Dec 09, 2020 3.110 3.140 2.940 3.000 137,447 -0.15(-4.76%)
Dec 08, 2020 3.400 3.400 3.080 3.150 88,213 -0.13(-3.96%)
Dec 07, 2020 3.250 3.280 3.250 3.280 65,324 +0.07(+2.18%)
Dec 04, 2020 3.140 3.280 3.080 3.210 173,521 +0.13(+4.22%)
Dec 03, 2020 3.340 3.400 3.010 3.080 343,160 -0.18(-5.52%)
Dec 02, 2020 3.310 3.350 3.260 3.260 85,833 -0.03(-0.91%)
Dec 01, 2020 3.200 3.300 3.170 3.290 178,070 +0.20(+6.47%)
Nov 30, 2020 3.200 3.220 3.070 3.090 155,881 -0.13(-4.04%)
Nov 27, 2020 2.910 3.260 2.810 3.220 200,210 +0.20(+6.62%)
Nov 26, 2020 2.960 3.040 2.950 3.020 11,495 +0.10(+3.42%)
Nov 25, 2020 2.800 3.120 2.800 2.920 137,790 +0.12(+4.29%)
Nov 24, 2020 2.790 2.840 2.690 2.800 65,350 -0.06(-2.10%)
Nov 23, 2020 2.980 2.980 2.860 2.860 80,054 -0.06(-2.05%)
Nov 20, 2020 2.990 3.000 2.920 2.920 56,592 -0.06(-2.01%)
Nov 19, 2020 3.030 3.030 2.930 2.980 66,986 -0.02(-0.67%)
Nov 18, 2020 3.070 3.120 2.990 3.000 69,000 -0.09(-2.91%)
Nov 17, 2020 3.050 3.100 3.050 3.090 47,413 -0.01(-0.32%)
Nov 16, 2020 3.210 3.250 3.040 3.100 140,476 -0.06(-1.90%)
Nov 13, 2020 3.080 3.250 3.020 3.160 167,823 +0.15(+4.98%)
Nov 12, 2020 2.940 3.080 2.890 3.010 225,040 +0.12(+4.15%)
Nov 11, 2020 2.830 2.920 2.820 2.890 30,725 +0.04(+1.40%)
Nov 10, 2020 2.990 2.990 2.820 2.850 111,170 -0.12(-4.04%)
Nov 09, 2020 2.970 3.020 2.660 2.970 185,256 -0.13(-4.19%)
Nov 06, 2020 3.270 3.270 3.080 3.100 113,781 +0.00(+0.00%)
Nov 05, 2020 3.000 3.250 2.990 3.100 117,081 +0.13(+4.38%)
Nov 04, 2020 2.900 2.980 2.860 2.970 43,754 +0.09(+3.13%)
Nov 03, 2020 2.770 2.930 2.770 2.880 82,308 +0.13(+4.73%)
Nov 02, 2020 2.740 2.770 2.680 2.750 84,487 +0.07(+2.61%)
Oct 30, 2020 2.550 2.750 2.550 2.680 107,704 +0.12(+4.69%)
Oct 29, 2020 2.730 2.730 2.510 2.560 56,878 -0.09(-3.40%)
Oct 28, 2020 2.810 2.810 2.640 2.650 76,272 -0.20(-7.02%)
Oct 27, 2020 2.800 2.880 2.790 2.850 36,833 +0.06(+2.15%)
Oct 26, 2020 2.990 3.000 2.790 2.790 40,149 -0.21(-7.00%)
Oct 23, 2020 3.100 3.100 2.920 3.000 190,969 -0.05(-1.64%)
Oct 22, 2020 2.820 3.110 2.780 3.050 384,245 +0.21(+7.39%)
Oct 21, 2020 2.820 2.850 2.790 2.840 146,694 +0.04(+1.43%)
Oct 20, 2020 2.810 2.840 2.780 2.800 30,666 +0.02(+0.72%)
Oct 19, 2020 2.870 2.870 2.780 2.780 211,135 -0.07(-2.46%)
Oct 16, 2020 2.880 2.880 2.840 2.850 41,665 +0.01(+0.35%)
Oct 15, 2020 2.900 2.950 2.800 2.840 63,851 -0.07(-2.41%)
Oct 14, 2020 2.870 2.950 2.860 2.910 40,107 +0.04(+1.39%)
Oct 13, 2020 2.840 2.950 2.830 2.870 175,869 +0.05(+1.77%)
Oct 09, 2020 2.820 2.820 2.820 0 +0.17(+6.42%)
Oct 08, 2020 2.700 2.700 2.530 2.650 278,659 -0.07(-2.57%)
Oct 07, 2020 2.830 2.890 2.710 2.720 127,636 -0.06(-2.16%)
Oct 06, 2020 2.890 2.890 2.700 2.780 107,494 -0.15(-5.12%)
Oct 05, 2020 3.040 3.040 2.830 2.930 66,069 -0.01(-0.34%)
Oct 02, 2020 3.050 3.050 2.900 2.940 46,623 -0.12(-3.92%)
Oct 01, 2020 3.080 3.080 2.950 3.060 49,892 +0.04(+1.32%)
Sep 30, 2020 3.080 3.080 2.950 3.020 33,745 -0.05(-1.63%)
Sep 29, 2020 3.080 3.090 2.950 3.070 47,290 +0.02(+0.66%)
Sep 28, 2020 3.010 3.050 2.950 3.050 88,668 +0.07(+2.35%)
Sep 25, 2020 3.070 3.120 2.910 2.980 73,403 -0.04(-1.32%)
Sep 24, 2020 2.800 3.090 2.740 3.020 196,476 +0.02(+0.67%)
Sep 23, 2020 3.200 3.220 3.000 3.000 258,226 -0.26(-7.98%)
Sep 22, 2020 3.260 3.300 3.200 3.260 59,748 +0.01(+0.31%)
Sep 21, 2020 3.340 3.370 3.210 3.250 131,189 -0.21(-6.07%)
Sep 18, 2020 3.460 3.480 3.390 3.460 101,458 +0.03(+0.87%)
Sep 17, 2020 3.350 3.440 3.270 3.430 122,446 +0.01(+0.29%)
Sep 16, 2020 3.350 3.580 3.300 3.420 312,072 +0.19(+5.88%)
Sep 15, 2020 3.390 3.460 3.180 3.230 68,935 -0.13(-3.87%)
Sep 14, 2020 3.230 3.450 3.230 3.360 88,570 +0.11(+3.38%)
Sep 11, 2020 3.240 3.250 3.080 3.250 109,027 +0.03(+0.93%)
Sep 10, 2020 3.150 3.230 3.060 3.220 91,629 +0.08(+2.55%)
Sep 09, 2020 3.180 3.230 3.120 3.140 56,634 -0.03(-0.95%)
Sep 08, 2020 3.270 3.270 3.140 3.170 76,877 -0.13(-3.94%)
Sep 04, 2020 3.300 3.300 3.300 0 -0.01(-0.30%)
Sep 03, 2020 3.280 3.350 3.260 3.310 55,563 -0.06(-1.78%)
Sep 02, 2020 3.440 3.440 3.330 3.370 49,542 -0.04(-1.17%)
Sep 01, 2020 3.400 3.480 3.360 3.410 75,097 +0.03(+0.89%)
Aug 31, 2020 3.360 3.390 3.280 3.380 68,583 +0.08(+2.42%)
Aug 28, 2020 3.290 3.380 3.270 3.300 37,597 +0.04(+1.23%)
Aug 27, 2020 3.380 3.470 3.260 3.260 57,557 -0.10(-2.98%)
Aug 26, 2020 3.350 3.410 3.280 3.360 242,421 +0.01(+0.30%)
Aug 25, 2020 3.300 3.380 3.120 3.350 222,298 +0.05(+1.52%)
Aug 24, 2020 3.420 3.440 3.250 3.300 181,702 -0.20(-5.71%)
Aug 21, 2020 3.470 3.550 3.380 3.500 115,200 +0.11(+3.24%)
Aug 20, 2020 3.450 3.520 3.390 3.390 67,086 +0.03(+0.89%)
Aug 19, 2020 3.510 3.590 3.360 3.360 211,454 -0.11(-3.17%)
Aug 18, 2020 3.650 3.670 3.390 3.470 278,617 +0.02(+0.58%)
Aug 17, 2020 3.300 3.550 3.300 3.450 198,715 +0.18(+5.50%)
Aug 14, 2020 3.320 3.360 3.230 3.270 47,178 -0.02(-0.61%)
Aug 13, 2020 3.270 3.380 3.230 3.290 88,403 +0.04(+1.23%)
Aug 12, 2020 3.280 3.350 3.120 3.250 122,069 +0.05(+1.56%)
Aug 11, 2020 3.190 3.380 3.070 3.200 252,112 -0.17(-5.04%)
Aug 10, 2020 3.310 3.380 3.230 3.370 119,216 +0.08(+2.43%)
Aug 07, 2020 3.370 3.450 3.290 3.290 137,806 -0.11(-3.24%)
Aug 06, 2020 3.550 3.550 3.130 3.400 258,444 -0.09(-2.58%)
Aug 05, 2020 3.740 3.740 3.350 3.490 207,537 -0.10(-2.79%)
Aug 04, 2020 3.600 3.620 3.530 3.590 292,534 -0.02(-0.55%)
Jul 31, 2020 3.610 3.610 3.610 0 -0.01(-0.28%)
Jul 30, 2020 3.610 3.680 3.340 3.620 168,509 -0.04(-1.09%)
Jul 29, 2020 3.670 3.690 3.550 3.660 87,349 -0.04(-1.08%)
Jul 28, 2020 3.800 3.800 3.530 3.700 204,580 -0.11(-2.89%)
Jul 27, 2020 3.980 3.980 3.280 3.810 468,387 +0.13(+3.53%)
Jul 24, 2020 3.500 3.740 3.500 3.680 166,146 +0.21(+6.05%)
Jul 23, 2020 3.450 3.700 3.400 3.470 223,968 +0.02(+0.58%)
Jul 22, 2020 3.400 3.520 3.350 3.450 211,462 +0.10(+2.99%)
Jul 21, 2020 3.380 3.390 3.310 3.350 172,898 +0.07(+2.13%)
Jul 20, 2020 3.300 3.380 3.200 3.280 237,172 +0.08(+2.50%)
Jul 17, 2020 3.040 3.230 2.900 3.200 367,458 +0.20(+6.67%)
Jul 16, 2020 3.200 3.220 2.960 3.000 645,029 +0.17(+6.01%)
Jul 15, 2020 2.870 2.880 2.700 2.830 158,313 -0.02(-0.70%)
Jul 14, 2020 2.550 2.980 2.530 2.850 299,100 +0.27(+10.47%)
Jul 13, 2020 3.010 3.010 2.510 2.580 254,932 -0.35(-11.95%)
Jul 10, 2020 3.090 3.130 2.860 2.930 150,592 -0.10(-3.30%)
Jul 09, 2020 3.110 3.130 2.930 3.030 299,160 -0.07(-2.26%)
Jul 08, 2020 3.200 3.270 3.020 3.100 424,698 +0.03(+0.98%)
Jul 07, 2020 3.150 3.160 3.050 3.070 155,593 -0.06(-1.92%)
Jul 06, 2020 2.980 3.230 2.980 3.130 263,702 +0.20(+6.83%)
Jul 03, 2020 2.820 2.940 2.810 2.930 263,644 +0.11(+3.90%)
Jul 02, 2020 2.740 3.000 2.730 2.820 326,491 +0.06(+2.17%)
Jun 30, 2020 2.760 2.760 2.760 0 +0.00(+0.00%)
Jun 29, 2020 2.550 2.840 2.470 2.760 349,028 +0.34(+14.05%)
Jun 26, 2020 2.500 2.690 2.420 2.420 428,741 +0.02(+0.83%)
Jun 25, 2020 2.220 2.480 2.180 2.400 444,457 +0.29(+13.74%)
Jun 24, 2020 1.990 2.110 1.940 2.110 343,075 +0.11(+5.50%)
Jun 23, 2020 1.890 2.020 1.870 2.000 303,631 +0.20(+11.11%)
Jun 22, 2020 1.690 1.840 1.650 1.800 318,768 +0.15(+9.09%)
Jun 19, 2020 1.530 1.690 1.490 1.650 350,504 +0.15(+10.00%)
Jun 18, 2020 1.470 1.520 1.470 1.500 29,800 +0.00(+0.00%)
Jun 17, 2020 1.500 1.590 1.470 1.500 136,745 +0.01(+0.67%)
Jun 16, 2020 1.460 1.500 1.460 1.490 5,979 +0.00(+0.00%)
Jun 15, 2020 1.450 1.500 1.420 1.490 17,866 -0.01(-0.67%)
Jun 12, 2020 1.500 1.530 1.500 1.500 29,354 +0.03(+2.04%)
Jun 11, 2020 1.490 1.600 1.470 1.470 167,541 +0.04(+2.80%)
Jun 10, 2020 1.450 1.460 1.400 1.430 63,547 -0.05(-3.38%)
Jun 09, 2020 1.440 1.480 1.440 1.480 75,570 +0.06(+4.23%)
Jun 08, 2020 1.410 1.500 1.400 1.420 100,874 +0.04(+2.90%)
Jun 05, 2020 1.480 1.480 1.360 1.380 159,615 -0.12(-8.00%)
Jun 04, 2020 1.500 1.500 1.470 1.500 96,169 +0.01(+0.67%)
Jun 03, 2020 1.540 1.540 1.480 1.490 23,268 -0.05(-3.25%)
Jun 02, 2020 1.520 1.540 1.490 1.540 50,189 +0.00(+0.00%)
Jun 01, 2020 1.540 1.560 1.540 1.540 39,350 -0.01(-0.65%)
May 29, 2020 1.530 1.600 1.500 1.550 142,195 +0.02(+1.31%)
May 28, 2020 1.530 1.570 1.510 1.530 88,190 -0.03(-1.92%)
May 27, 2020 1.520 1.560 1.470 1.560 38,910 +0.03(+1.96%)
May 26, 2020 1.560 1.570 1.520 1.530 78,500 -0.03(-1.92%)
May 25, 2020 1.540 1.570 1.540 1.560 73,613 +0.01(+0.65%)
May 22, 2020 1.570 1.580 1.530 1.550 43,281 -0.04(-2.52%)
May 21, 2020 1.600 1.600 1.500 1.590 67,406 +0.01(+0.63%)
May 20, 2020 1.680 1.720 1.510 1.580 279,018 +0.04(+2.60%)
May 19, 2020 1.640 1.650 1.540 1.540 108,444 -0.06(-3.75%)
May 15, 2020 1.600 1.600 1.600 0 +0.03(+1.91%)
May 14, 2020 1.440 1.600 1.440 1.570 176,620 +0.15(+10.56%)
May 13, 2020 1.450 1.450 1.420 1.420 20,028 -0.02(-1.39%)
May 12, 2020 1.430 1.470 1.430 1.440 23,570 -0.01(-0.69%)
May 11, 2020 1.440 1.460 1.420 1.450 31,057 +0.00(+0.00%)
May 08, 2020 1.440 1.560 1.440 1.450 85,557 +0.00(+0.00%)
May 07, 2020 1.480 1.490 1.410 1.450 92,805 +0.01(+0.69%)
May 06, 2020 1.440 1.470 1.440 1.440 25,271 +0.01(+0.70%)
May 05, 2020 1.470 1.550 1.420 1.430 231,607 -0.04(-2.72%)
May 04, 2020 1.460 1.500 1.450 1.470 44,666 +0.03(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.