Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Helium Corp (TSV: AVN )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.550 1.580 1.510 1.530 223,245 -0.02(-1.29%)
Apr 28, 2022 1.590 1.590 1.520 1.550 432,973 -0.04(-2.52%)
Apr 27, 2022 1.620 1.620 1.570 1.590 323,553 +0.01(+0.63%)
Apr 26, 2022 1.660 1.670 1.580 1.580 355,485 -0.07(-4.24%)
Apr 25, 2022 1.670 1.670 1.550 1.650 839,398 +0.03(+1.85%)
Apr 22, 2022 1.430 1.650 1.430 1.620 1,209,035 +0.16(+10.96%)
Apr 21, 2022 1.480 1.560 1.410 1.460 311,064 -0.04(-2.67%)
Apr 20, 2022 1.620 1.620 1.480 1.500 281,706 -0.08(-5.06%)
Apr 19, 2022 1.680 1.680 1.580 1.580 523,941 -0.07(-4.24%)
Apr 18, 2022 1.510 1.740 1.510 1.650 775,450 +0.10(+6.45%)
Apr 14, 2022 1.550 0 -0.03(-1.90%)
Apr 13, 2022 1.400 1.600 1.390 1.580 862,560 +0.26(+19.70%)
Apr 12, 2022 1.370 1.380 1.280 1.320 601,767 -0.03(-2.22%)
Apr 11, 2022 1.350 1.380 1.310 1.350 468,415 +0.00(+0.00%)
Apr 08, 2022 1.320 1.350 1.290 1.350 220,358 +0.04(+3.05%)
Apr 07, 2022 1.310 1.330 1.260 1.310 225,267 -0.02(-1.50%)
Apr 06, 2022 1.280 1.370 1.270 1.330 334,957 +0.06(+4.72%)
Apr 05, 2022 1.260 1.310 1.250 1.270 211,637 +0.00(+0.00%)
Apr 04, 2022 1.280 1.280 1.230 1.270 166,441 +0.00(+0.00%)
Apr 01, 2022 1.290 1.300 1.250 1.270 222,531 -0.05(-3.79%)
Mar 31, 2022 1.330 1.350 1.290 1.320 242,974 -0.03(-2.22%)
Mar 30, 2022 1.400 1.400 1.330 1.350 322,033 -0.01(-0.74%)
Mar 29, 2022 1.340 1.410 1.280 1.360 791,661 +0.04(+3.03%)
Mar 28, 2022 1.250 1.370 1.250 1.320 517,135 +0.05(+3.94%)
Mar 25, 2022 1.230 1.350 1.210 1.270 1,359,455 +0.06(+4.96%)
Mar 24, 2022 1.170 1.240 1.130 1.210 778,149 +0.04(+3.42%)
Mar 23, 2022 1.120 1.170 1.120 1.170 413,835 +0.07(+6.36%)
Mar 22, 2022 1.120 1.140 1.090 1.100 548,530 +0.01(+0.92%)
Mar 21, 2022 1.150 1.150 1.080 1.090 247,336 -0.05(-4.39%)
Mar 18, 2022 1.140 1.170 1.110 1.140 83,405 -0.01(-0.87%)
Mar 17, 2022 1.150 1.160 1.100 1.150 181,711 +0.00(+0.00%)
Mar 16, 2022 1.160 1.200 1.130 1.150 186,570 -0.02(-1.71%)
Mar 15, 2022 1.090 1.200 1.070 1.170 530,396 +0.08(+7.34%)
Mar 14, 2022 1.150 1.150 1.080 1.090 199,737 -0.09(-7.63%)
Mar 11, 2022 1.200 1.200 1.100 1.180 858,117 -0.02(-1.67%)
Mar 10, 2022 1.240 1.250 1.170 1.200 824,160 -0.03(-2.44%)
Mar 09, 2022 1.230 1.260 1.220 1.230 299,627 +0.00(+0.00%)
Mar 08, 2022 1.220 1.250 1.220 1.230 152,156 +0.03(+2.50%)
Mar 07, 2022 1.200 1.250 1.190 1.200 474,454 +0.00(+0.00%)
Mar 04, 2022 1.260 1.300 1.200 1.200 779,402 -0.08(-6.25%)
Mar 03, 2022 1.270 1.310 1.260 1.280 108,586 -0.01(-0.78%)
Mar 02, 2022 1.220 1.330 1.210 1.290 530,719 +0.09(+7.50%)
Mar 01, 2022 1.240 1.240 1.190 1.200 823,972 -0.02(-1.64%)
Feb 28, 2022 1.200 1.250 1.200 1.220 417,694 +0.00(+0.00%)
Feb 25, 2022 1.260 1.270 1.220 1.220 242,494 -0.02(-1.61%)
Feb 24, 2022 1.200 1.260 1.160 1.240 433,674 -0.02(-1.59%)
Feb 23, 2022 1.230 1.340 1.230 1.260 1,061,756 -0.21(-14.29%)
Feb 22, 2022 1.560 1.570 1.420 1.470 305,807 -0.09(-5.77%)
Feb 18, 2022 1.560 0 +0.04(+2.63%)
Feb 17, 2022 1.640 1.640 1.500 1.520 136,529 -0.07(-4.40%)
Feb 16, 2022 1.650 1.660 1.540 1.590 327,670 -0.03(-1.85%)
Feb 15, 2022 1.670 1.670 1.570 1.620 269,781 -0.04(-2.41%)
Feb 14, 2022 1.650 1.710 1.590 1.660 386,907 +0.04(+2.47%)
Feb 11, 2022 1.630 1.630 1.500 1.620 237,306 -0.02(-1.22%)
Feb 10, 2022 1.560 1.650 1.560 1.640 104,795 +0.03(+1.86%)
Feb 09, 2022 1.640 1.680 1.520 1.610 144,704 -0.05(-3.01%)
Feb 08, 2022 1.630 1.660 1.600 1.660 140,944 +0.04(+2.47%)
Feb 07, 2022 1.510 1.640 1.510 1.620 144,621 +0.12(+8.00%)
Feb 04, 2022 1.250 1.650 1.250 1.500 397,629 +0.24(+19.05%)
Feb 03, 2022 1.260 1.220 1.260 134,691 -0.03(-2.33%)
Feb 02, 2022 1.310 1.320 1.270 1.290 55,678 -0.03(-2.27%)
Feb 01, 2022 1.320 1.330 1.300 1.320 106,256 +0.02(+1.54%)
Jan 31, 2022 1.290 1.320 1.260 1.300 81,190 -0.02(-1.52%)
Jan 28, 2022 1.320 1.320 1.250 1.320 38,209 +0.07(+5.60%)
Jan 27, 2022 1.320 1.330 1.250 1.250 39,364 -0.12(-8.76%)
Jan 26, 2022 1.350 1.400 1.260 1.370 47,617 +0.02(+1.48%)
Jan 25, 2022 1.290 1.350 1.250 1.350 31,581 +0.01(+0.75%)
Jan 24, 2022 1.410 1.420 1.270 1.340 136,693 -0.03(-2.19%)
Jan 21, 2022 1.360 1.430 1.300 1.370 157,077 -0.06(-4.20%)
Jan 20, 2022 1.510 1.550 1.370 1.430 244,868 -0.15(-9.49%)
Jan 19, 2022 1.580 1.580 1.490 1.580 179,535 +0.03(+1.94%)
Jan 18, 2022 1.540 1.560 1.490 1.550 162,203 +0.02(+1.31%)
Jan 17, 2022 1.600 1.600 1.520 1.530 93,690 -0.02(-1.29%)
Jan 14, 2022 1.540 1.580 1.520 1.550 44,280 +0.03(+1.97%)
Jan 13, 2022 1.560 1.560 1.520 1.520 37,751 -0.03(-1.94%)
Jan 12, 2022 1.540 1.570 1.510 1.550 84,535 +0.01(+0.65%)
Jan 11, 2022 1.590 1.640 1.520 1.540 84,436 -0.03(-1.91%)
Jan 10, 2022 1.630 1.630 1.550 1.570 100,312 -0.05(-3.09%)
Jan 07, 2022 1.650 1.650 1.590 1.620 130,170 -0.01(-0.61%)
Jan 06, 2022 1.720 1.720 1.590 1.630 163,740 -0.07(-4.12%)
Jan 05, 2022 1.750 1.780 1.690 1.700 239,110 +0.00(+0.00%)
Jan 04, 2022 1.710 1.840 1.660 1.700 398,083 +0.06(+3.66%)
Dec 31, 2021 1.640 1.640 1.640 0 +0.00(+0.00%)
Dec 30, 2021 1.550 1.680 1.530 1.640 613,735 +0.12(+7.89%)
Dec 29, 2021 1.560 1.570 1.500 1.520 226,859 -0.01(-0.65%)
Dec 24, 2021 1.530 1.530 1.530 0 +0.08(+5.52%)
Dec 23, 2021 1.350 1.450 1.330 1.450 213,646 +0.11(+8.21%)
Dec 22, 2021 1.260 1.340 1.250 1.340 64,036 +0.11(+8.94%)
Dec 21, 2021 1.210 1.280 1.180 1.230 35,481 +0.03(+2.50%)
Dec 20, 2021 1.290 1.290 1.150 1.200 113,180 -0.07(-5.51%)
Dec 17, 2021 1.260 1.320 1.240 1.270 85,523 -0.02(-1.55%)
Dec 16, 2021 1.330 1.330 1.280 1.290 85,603 +0.01(+0.78%)
Dec 15, 2021 1.250 1.290 1.230 1.280 89,710 +0.04(+3.23%)
Dec 14, 2021 1.280 1.310 1.220 1.240 125,772 -0.03(-2.36%)
Dec 13, 2021 1.290 1.290 1.230 1.270 37,892 -0.02(-1.55%)
Dec 10, 2021 1.360 1.360 1.290 1.290 19,018 -0.04(-3.01%)
Dec 09, 2021 1.360 1.360 1.290 1.330 41,600 -0.02(-1.48%)
Dec 08, 2021 1.350 1.380 1.320 1.350 48,727 +0.04(+3.05%)
Dec 07, 2021 1.410 1.440 1.310 1.310 80,619 -0.06(-4.38%)
Dec 06, 2021 1.330 1.400 1.320 1.370 132,096 +0.04(+3.01%)
Dec 03, 2021 1.360 1.360 1.280 1.330 32,911 +0.01(+0.76%)
Dec 02, 2021 1.290 1.330 1.290 1.320 28,781 +0.03(+2.33%)
Dec 01, 2021 1.300 1.320 1.290 1.290 16,706 -0.01(-0.77%)
Nov 30, 2021 1.200 1.370 1.200 1.300 63,049 -0.08(-5.80%)
Nov 29, 2021 1.490 1.490 1.300 1.380 40,362 +0.01(+0.73%)
Nov 26, 2021 1.380 1.470 1.360 1.370 52,200 -0.02(-1.44%)
Nov 25, 2021 1.390 1.410 1.360 1.390 18,245 +0.00(+0.00%)
Nov 24, 2021 1.390 1.430 1.370 1.390 27,321 -0.02(-1.42%)
Nov 23, 2021 1.440 1.440 1.390 1.410 21,638 -0.03(-2.08%)
Nov 22, 2021 1.500 1.500 1.410 1.440 24,190 -0.05(-3.36%)
Nov 19, 2021 1.500 1.510 1.450 1.490 61,140 +0.04(+2.76%)
Nov 18, 2021 1.550 1.450 1.450 1.450 55,213 -0.07(-4.61%)
Nov 17, 2021 1.520 1.570 1.500 1.520 35,954 +0.01(+0.66%)
Nov 16, 2021 1.400 1.510 1.400 1.510 28,151 +0.09(+6.34%)
Nov 15, 2021 1.390 1.470 1.390 1.420 10,818 +0.02(+1.43%)
Nov 12, 2021 1.470 1.470 1.380 1.400 25,287 -0.06(-4.11%)
Nov 11, 2021 1.400 1.460 1.380 1.460 60,775 +0.02(+1.39%)
Nov 09, 2021 1.370 1.440 1.370 1.440 21,371 +0.01(+0.70%)
Nov 08, 2021 1.450 1.460 1.360 1.430 46,582 -0.02(-1.38%)
Nov 05, 2021 1.460 1.470 1.420 1.450 61,934 -0.03(-2.03%)
Nov 04, 2021 1.470 1.510 1.420 1.480 64,697 -0.02(-1.33%)
Nov 03, 2021 1.520 1.600 1.480 1.500 79,293 +0.02(+1.35%)
Nov 02, 2021 1.600 1.600 1.480 1.480 84,441 -0.10(-6.33%)
Nov 01, 2021 1.470 1.650 1.450 1.580 197,555 +0.13(+8.97%)
Oct 29, 2021 1.490 1.530 1.430 1.450 77,851 -0.03(-2.03%)
Oct 28, 2021 1.510 1.530 1.480 1.480 77,454 -0.08(-5.13%)
Oct 27, 2021 1.540 1.580 1.550 1.560 42,134 +0.00(+0.00%)
Oct 26, 2021 1.600 1.550 1.560 80,189 -0.10(-6.02%)
Oct 25, 2021 1.600 1.660 1.540 1.660 112,586 +0.03(+1.84%)
Oct 22, 2021 1.550 1.630 1.550 1.630 80,640 +0.09(+5.84%)
Oct 21, 2021 1.590 1.600 1.520 1.540 248,489 -0.06(-3.75%)
Oct 20, 2021 1.610 1.630 1.570 1.600 95,280 -0.01(-0.62%)
Oct 19, 2021 1.620 1.660 1.610 1.610 45,726 -0.07(-4.17%)
Oct 18, 2021 1.740 1.740 1.600 1.680 98,374 -0.03(-1.75%)
Oct 15, 2021 1.750 1.760 1.710 1.710 74,912 -0.04(-2.29%)
Oct 14, 2021 1.780 1.780 1.700 1.750 64,599 -0.01(-0.57%)
Oct 13, 2021 1.770 1.770 1.710 1.760 50,634 +0.01(+0.57%)
Oct 12, 2021 1.780 1.780 1.750 1.750 48,340 -0.03(-1.69%)
Oct 08, 2021 1.780 1.780 1.780 0 +0.04(+2.30%)
Oct 07, 2021 1.800 1.830 1.700 1.740 48,449 -0.05(-2.79%)
Oct 06, 2021 1.700 1.820 1.610 1.790 102,501 +0.08(+4.68%)
Oct 05, 2021 1.800 1.800 1.700 1.710 61,371 -0.09(-5.00%)
Oct 04, 2021 1.900 1.920 1.800 1.800 71,038 -0.09(-4.76%)
Oct 01, 2021 1.930 1.930 1.880 1.890 22,470 -0.07(-3.57%)
Sep 30, 2021 1.890 1.960 1.810 1.960 41,839 +0.04(+2.08%)
Sep 29, 2021 1.900 1.950 1.900 1.920 35,508 -0.04(-2.04%)
Sep 28, 2021 1.920 2.000 1.900 1.960 76,487 +0.00(+0.00%)
Sep 27, 2021 1.980 2.020 1.960 1.960 70,821 -0.04(-2.00%)
Sep 24, 2021 2.040 2.050 1.920 2.000 76,041 -0.04(-1.96%)
Sep 23, 2021 2.010 2.050 1.960 2.040 58,386 +0.07(+3.55%)
Sep 22, 2021 2.020 2.020 1.930 1.970 57,900 -0.03(-1.50%)
Sep 21, 2021 2.080 2.080 1.970 2.000 42,065 -0.03(-1.48%)
Sep 20, 2021 2.070 2.140 1.940 2.030 91,114 -0.06(-2.87%)
Sep 17, 2021 2.110 2.110 2.030 2.090 86,904 -0.03(-1.42%)
Sep 16, 2021 2.110 2.150 2.070 2.120 139,952 -0.04(-1.85%)
Sep 15, 2021 2.160 2.200 2.130 2.160 306,452 +0.09(+4.35%)
Sep 14, 2021 2.010 2.130 1.910 2.070 277,409 +0.04(+1.97%)
Sep 13, 2021 2.110 2.110 2.010 2.030 64,190 -0.07(-3.33%)
Sep 10, 2021 2.160 2.160 2.100 2.100 213,671 -0.04(-1.87%)
Sep 09, 2021 2.120 2.150 2.030 2.140 237,461 +0.03(+1.42%)
Sep 08, 2021 2.060 2.110 1.990 2.110 110,156 +0.07(+3.43%)
Sep 07, 2021 2.130 2.140 2.000 2.040 308,077 -0.07(-3.32%)
Sep 03, 2021 2.110 2.110 2.110 0 +0.09(+4.46%)
Sep 02, 2021 1.780 2.200 1.760 2.020 577,202 +0.22(+12.22%)
Sep 01, 2021 1.800 1.800 1.710 1.800 65,832 +0.05(+2.86%)
Aug 31, 2021 1.620 1.810 1.620 1.750 194,337 +0.11(+6.71%)
Aug 30, 2021 1.690 1.690 1.600 1.640 41,543 +0.00(+0.00%)
Aug 27, 2021 1.650 1.720 1.640 1.640 47,414 -0.01(-0.61%)
Aug 26, 2021 1.660 1.670 1.580 1.650 53,821 -0.03(-1.79%)
Aug 25, 2021 1.790 1.790 1.680 1.680 36,583 -0.08(-4.55%)
Aug 24, 2021 1.640 1.780 1.640 1.760 61,575 +0.12(+7.32%)
Aug 23, 2021 1.530 1.650 1.530 1.640 41,169 +0.09(+5.81%)
Aug 20, 2021 1.680 1.680 1.500 1.550 81,947 -0.05(-3.13%)
Aug 19, 2021 1.600 1.650 1.550 1.600 59,498 -0.07(-4.19%)
Aug 18, 2021 1.720 1.720 1.600 1.670 48,410 -0.03(-1.76%)
Aug 17, 2021 1.580 1.710 1.550 1.700 90,959 +0.14(+8.97%)
Aug 16, 2021 1.720 1.720 1.500 1.560 120,432 -0.17(-9.83%)
Aug 13, 2021 1.740 1.790 1.610 1.730 130,432 +0.01(+0.58%)
Aug 12, 2021 1.690 1.760 1.690 1.720 54,599 +0.02(+1.18%)
Aug 11, 2021 1.750 1.750 1.630 1.700 65,219 -0.05(-2.86%)
Aug 10, 2021 1.780 1.780 1.720 1.750 31,932 +0.01(+0.57%)
Aug 09, 2021 1.760 1.800 1.720 1.740 68,547 -0.02(-1.14%)
Aug 06, 2021 1.750 1.760 1.680 1.760 29,287 +0.03(+1.73%)
Aug 05, 2021 1.780 1.780 1.690 1.730 55,829 -0.03(-1.70%)
Aug 04, 2021 1.820 1.820 1.730 1.760 56,553 -0.04(-2.22%)
Aug 03, 2021 1.900 1.950 1.790 1.800 84,869 -0.05(-2.70%)
Jul 30, 2021 1.850 1.850 1.850 0 -0.05(-2.63%)
Jul 29, 2021 1.940 1.940 1.840 1.900 108,308 -0.03(-1.55%)
Jul 28, 2021 2.060 2.120 1.830 1.930 189,648 -0.07(-3.50%)
Jul 27, 2021 2.070 2.150 2.000 2.000 75,252 -0.11(-5.21%)
Jul 26, 2021 2.030 2.110 2.030 2.110 48,400 +0.09(+4.46%)
Jul 23, 2021 2.150 2.160 2.020 2.020 45,955 -0.08(-3.81%)
Jul 22, 2021 2.150 2.180 2.070 2.100 57,507 -0.04(-1.87%)
Jul 21, 2021 2.050 2.170 1.990 2.140 93,513 +0.09(+4.39%)
Jul 20, 2021 2.200 2.250 2.000 2.050 153,060 -0.12(-5.53%)
Jul 19, 2021 2.310 2.310 1.720 2.170 407,646 -0.22(-9.21%)
Jul 16, 2021 2.680 2.720 2.300 2.390 212,284 -0.26(-9.81%)
Jul 15, 2021 2.540 2.780 2.540 2.650 246,694 +0.11(+4.33%)
Jul 14, 2021 3.000 3.010 2.490 2.540 462,381 -0.45(-15.05%)
Jul 13, 2021 2.820 3.080 2.780 2.990 756,320 +0.21(+7.55%)
Jul 12, 2021 2.550 2.850 2.540 2.780 450,432 +0.33(+13.47%)
Jul 09, 2021 2.350 2.600 2.350 2.450 212,862 +0.12(+5.15%)
Jul 08, 2021 2.220 2.340 2.190 2.330 169,342 +0.14(+6.39%)
Jul 07, 2021 2.170 2.210 2.080 2.190 66,835 -0.02(-0.90%)
Jul 06, 2021 2.360 2.360 2.190 2.210 50,531 -0.15(-6.36%)
Jul 05, 2021 2.360 2.380 2.220 2.360 66,989 +0.07(+3.06%)
Jul 02, 2021 2.150 2.290 2.050 2.290 247,495 +0.29(+14.50%)
Jun 30, 2021 2.000 2.000 2.000 0 -0.03(-1.48%)
Jun 29, 2021 1.750 2.130 1.750 2.030 279,032 +0.35(+20.83%)
Jun 28, 2021 1.900 1.930 1.660 1.680 86,970 -0.18(-9.68%)
Jun 25, 2021 1.830 1.900 1.820 1.860 67,430 -0.01(-0.53%)
Jun 24, 2021 1.910 1.940 1.800 1.870 105,662 -0.13(-6.50%)
Jun 23, 2021 2.130 2.170 1.880 2.000 244,194 -0.11(-5.21%)
Jun 22, 2021 2.220 2.280 2.100 2.110 28,121 -0.08(-3.65%)
Jun 21, 2021 2.340 2.340 2.140 2.190 201,141 -0.15(-6.41%)
Jun 18, 2021 2.340 2.380 2.310 2.340 30,407 -0.01(-0.43%)
Jun 17, 2021 2.350 2.410 2.350 2.350 25,046 -0.05(-2.08%)
Jun 16, 2021 2.360 2.420 2.360 2.400 42,029 +0.03(+1.27%)
Jun 15, 2021 2.450 2.450 2.360 2.370 33,300 -0.07(-2.87%)
Jun 14, 2021 2.420 2.450 2.350 2.440 103,403 +0.03(+1.24%)
Jun 11, 2021 2.440 2.470 2.380 2.410 45,859 -0.02(-0.82%)
Jun 10, 2021 2.370 2.480 2.370 2.430 94,981 +0.08(+3.40%)
Jun 09, 2021 2.460 2.490 2.350 2.350 106,427 -0.11(-4.67%)
Jun 08, 2021 2.550 2.550 2.400 2.465 148,598 -0.08(-2.95%)
Jun 07, 2021 2.530 2.600 2.490 2.540 209,280 -0.07(-2.68%)
Jun 04, 2021 2.650 2.710 2.550 2.610 48,335 -0.08(-2.97%)
Jun 03, 2021 272.00 2.740 2.650 2.690 17,665,800 -0.01(-0.37%)
Jun 02, 2021 2.680 2.740 2.670 2.700 46,368 +0.03(+1.12%)
Jun 01, 2021 2.700 2.850 2.650 2.670 68,299 +0.01(+0.38%)
May 31, 2021 2.900 2.900 2.650 2.660 90,941 -0.23(-7.96%)
May 28, 2021 2.880 2.930 2.830 2.890 142,837 +0.07(+2.48%)
May 27, 2021 2.780 2.950 2.730 2.820 246,810 +0.08(+2.92%)
May 26, 2021 2.550 2.780 2.550 2.740 191,766 +0.21(+8.30%)
May 25, 2021 2.600 2.710 2.530 2.530 162,162 +0.03(+1.20%)
May 21, 2021 2.500 2.500 2.500 0 +0.21(+9.17%)
May 20, 2021 2.400 2.400 2.210 2.290 271,961 -0.12(-4.98%)
May 19, 2021 2.550 2.550 2.350 2.410 262,319 -0.14(-5.49%)
May 18, 2021 2.740 2.790 2.550 2.550 206,625 -0.15(-5.56%)
May 17, 2021 2.870 2.870 2.640 2.700 226,519 -0.15(-5.26%)
May 14, 2021 2.900 2.970 2.840 2.850 335,237 +0.01(+0.35%)
May 13, 2021 2.700 2.940 2.700 2.840 351,667 +0.26(+10.08%)
May 12, 2021 2.750 2.830 2.560 2.580 243,974 -0.12(-4.44%)
May 11, 2021 2.790 2.820 2.590 2.700 244,872 -0.09(-3.23%)
May 10, 2021 3.120 3.170 2.710 2.790 516,361 -0.21(-7.00%)
May 07, 2021 2.700 3.000 2.650 3.000 813,105 +0.30(+11.11%)
May 06, 2021 2.500 2.750 2.500 2.700 255,095 +0.22(+8.87%)
May 05, 2021 2.570 2.590 2.470 2.480 83,360 -0.08(-3.13%)
May 04, 2021 2.500 2.620 2.460 2.560 132,306 +0.05(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.