Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 534,000 +0.00(+20.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 20, 2020 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0300 0.0250 0.0300 15,200 -0.01(-14.29%)
Mar 19, 2020 0.0300 0.0350 0.0300 0.0350 15,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0100 0.0350 407,300 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 11,500 +0.01(+16.67%)
Mar 16, 2020 0.0500 0.0500 0.0300 0.0300 24,500 -0.01(-33.33%)
Mar 12, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 6,004 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 19, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 13, 2020 0.0450 0.0550 0.0450 0.0550 5,500 -0.00(-8.33%)
Feb 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2020 0.0600 0.0600 0.0600 275 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0600 0.0600 0.0600 28,416 +0.00(+9.09%)
Feb 06, 2020 0.0500 0.0550 0.0500 0.0550 125,788 +0.01(+22.22%)
Feb 05, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0500 0.0450 0.0450 98,000 +0.00(+12.50%)
Feb 03, 2020 0.0450 0.0450 0.0400 0.0400 44,250 +0.00(+14.29%)
Jan 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 1,915 -0.00(-12.50%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 1,025 -0.00(-11.11%)
Jan 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 63,498 +0.00(+14.29%)
Jan 15, 2020 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 09, 2020 0.0450 0.0450 0.0400 0.0400 120,333 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Dec 17, 2019 0.0300 0.0500 0.0250 0.0500 274,000 +0.01(+42.86%)
Dec 16, 2019 0.0400 0.0400 0.0350 0.0350 12,288 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+40.00%)
Dec 12, 2019 0.0300 0.0300 0.0250 0.0250 24,000 -0.01(-28.57%)
Dec 11, 2019 0.0350 0.0350 0.0250 0.0350 87,000 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Dec 04, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Dec 03, 2019 0.0400 0.0400 0.0300 0.0300 22,000 -0.02(-40.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 24,700 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0400 0.0400 38,300 -0.01(-20.00%)
Nov 27, 2019 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 19, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Nov 14, 2019 0.0350 0.0450 0.0350 0.0450 9,500 +0.00(+12.50%)
Nov 13, 2019 0.0400 0.0400 0.0400 827 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Oct 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 29, 2019 0.0450 0.0450 0.0250 0.0300 243,000 -0.01(-33.33%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 22, 2019 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+25.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 08, 2019 0.0450 0.0450 0.0400 0.0400 62,000 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0450 0.0400 0.0400 141,000 -0.01(-20.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Sep 12, 2019 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+25.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 26, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 54,600 -0.01(-20.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 23,200 +0.00(+10.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 49,878 +0.01(+11.11%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2019 0.0450 0.0450 0.0450 0.0450 10,400 -0.01(-10.00%)
Jul 31, 2019 0.0550 0.0550 0.0500 0.0500 49,250 -0.00(-9.09%)
Jul 29, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jul 26, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Jul 22, 2019 0.0700 0.0700 0.0650 0.0650 51,200 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0650 0.0500 0.0650 67,800 +0.02(+44.44%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 21,600 -0.00(-9.09%)
Jul 15, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 12, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 02, 2019 0.0650 0.0700 0.0650 0.0700 15,710 +0.01(+7.69%)
Jun 26, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 11,400 -0.02(-33.33%)
Jun 13, 2019 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 6,250 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0500 0.0500 29,000 -0.01(-16.67%)
Jun 07, 2019 0.0600 0.0600 0.0600 0.0600 2,948 -0.01(-14.29%)
Jun 06, 2019 0.0700 0.0700 0.0700 4 +0.00(+0.00%)
Jun 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2019 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+7.69%)
May 28, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 27, 2019 0.0600 0.0600 0.0550 0.0550 25,000 +0.00(+10.00%)
May 24, 2019 0.0600 0.0600 0.0500 0.0500 139,150 -0.02(-28.57%)
May 22, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 21, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 15, 2019 0.0750 0.0800 0.0750 0.0750 98,000 -0.01(-16.67%)
May 14, 2019 0.0900 0.0900 0.0900 0.0900 2,200 +0.02(+28.57%)
May 10, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 08, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-5.88%)
May 06, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
May 02, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.