Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1900 0.2000 0.1750 0.1950 344,240 +0.01(+5.41%)
Apr 29, 2021 0.2050 0.2050 0.1850 0.1850 658,937 -0.02(-7.50%)
Apr 28, 2021 0.2150 0.2150 0.1950 0.2000 790,786 -0.00(-2.44%)
Apr 27, 2021 0.2000 0.2150 0.1950 0.2050 1,301,713 +0.01(+5.13%)
Apr 26, 2021 0.1600 0.1950 0.1600 0.1950 1,164,569 +0.04(+25.81%)
Apr 23, 2021 0.1650 0.1650 0.1450 0.1550 1,879,680 -0.01(-6.06%)
Apr 22, 2021 0.1900 0.1900 0.1650 0.1650 1,746,184 -0.02(-10.81%)
Apr 21, 2021 0.1850 0.1900 0.1800 0.1850 413,799 +0.01(+5.71%)
Apr 20, 2021 0.1950 0.1950 0.1750 0.1750 1,269,730 -0.02(-10.26%)
Apr 19, 2021 0.2000 0.2050 0.1950 0.1950 263,497 -0.01(-2.50%)
Apr 16, 2021 0.1950 0.2000 0.1950 0.2000 376,866 +0.00(+0.00%)
Apr 15, 2021 0.2100 0.2150 0.1950 0.2000 576,884 +0.00(+0.00%)
Apr 14, 2021 0.2000 0.2150 0.1950 0.2000 646,730 -0.01(-4.76%)
Apr 13, 2021 0.2350 0.2400 0.2100 0.2100 389,557 -0.02(-10.64%)
Apr 12, 2021 0.2600 0.2650 0.2250 0.2350 444,012 -0.03(-9.62%)
Apr 09, 2021 0.2600 0.2700 0.2400 0.2600 533,065 +0.01(+1.96%)
Apr 08, 2021 0.2500 0.2700 0.2250 0.2550 388,041 +0.01(+4.08%)
Apr 07, 2021 0.2700 0.2750 0.2300 0.2450 475,881 -0.02(-7.55%)
Apr 06, 2021 0.2500 0.2900 0.2400 0.2650 592,826 +0.03(+10.42%)
Apr 05, 2021 0.2200 0.2400 0.2200 0.2400 382,655 +0.02(+9.09%)
Apr 01, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Mar 31, 2021 0.2000 0.2200 0.1900 0.2150 280,421 +0.01(+7.50%)
Mar 30, 2021 0.2000 0.2050 0.1900 0.2000 320,013 +0.01(+2.56%)
Mar 29, 2021 0.2200 0.2250 0.1900 0.1950 864,741 -0.04(-15.22%)
Mar 26, 2021 0.2300 0.2400 0.2250 0.2300 99,870 -0.00(-2.13%)
Mar 25, 2021 0.2350 0.2350 0.2200 0.2350 389,168 -0.01(-2.08%)
Mar 24, 2021 0.2450 0.2500 0.2350 0.2400 149,954 -0.01(-2.04%)
Mar 23, 2021 0.2550 0.2550 0.2400 0.2450 334,592 -0.01(-3.92%)
Mar 22, 2021 0.2600 0.2600 0.2400 0.2550 421,073 -0.01(-1.92%)
Mar 19, 2021 0.2500 0.2600 0.2450 0.2600 383,063 +0.00(+0.00%)
Mar 18, 2021 0.2650 0.2700 0.2500 0.2600 251,462 -0.01(-1.89%)
Mar 17, 2021 0.2800 0.2800 0.2500 0.2650 419,744 -0.02(-5.36%)
Mar 16, 2021 0.3000 0.3000 0.2650 0.2800 240,804 -0.02(-6.67%)
Mar 15, 2021 0.3000 0.3000 0.2750 0.3000 271,547 +0.01(+3.45%)
Mar 12, 2021 0.2750 0.2900 0.2600 0.2900 486,344 +0.02(+9.43%)
Mar 11, 2021 0.2750 0.2750 0.2550 0.2650 328,871 -0.01(-1.85%)
Mar 10, 2021 0.2700 0.2800 0.2600 0.2700 454,145 +0.01(+3.85%)
Mar 09, 2021 0.2550 0.2700 0.2350 0.2600 580,606 +0.02(+6.12%)
Mar 08, 2021 0.2750 0.2800 0.2200 0.2450 843,732 -0.03(-9.26%)
Mar 05, 2021 0.2300 0.2700 0.1850 0.2700 2,784,316 +0.03(+10.20%)
Mar 04, 2021 0.2700 0.2900 0.2200 0.2450 1,347,933 -0.03(-10.91%)
Mar 03, 2021 0.2900 0.3200 0.2750 0.2750 1,354,287 -0.02(-8.33%)
Mar 02, 2021 0.3600 0.3650 0.2900 0.3000 1,204,244 -0.05(-14.29%)
Mar 01, 2021 0.3300 0.3600 0.3100 0.3500 863,534 +0.03(+11.11%)
Feb 26, 2021 0.3000 0.3350 0.2800 0.3150 703,071 +0.01(+1.61%)
Feb 25, 2021 0.3550 0.3850 0.3050 0.3100 1,598,624 -0.03(-8.82%)
Feb 24, 2021 0.3000 0.3400 0.2800 0.3400 2,339,438 +0.02(+6.25%)
Feb 23, 2021 0.3800 0.3800 0.3000 0.3200 2,629,035 -0.06(-15.79%)
Feb 22, 2021 0.4150 0.4150 0.3800 0.3800 1,252,999 -0.02(-5.00%)
Feb 19, 2021 0.4050 0.4100 0.3750 0.4000 1,874,898 -0.03(-6.98%)
Feb 18, 2021 0.4450 0.4450 0.3500 0.4300 5,496,618 -0.03(-6.52%)
Feb 17, 2021 0.5800 0.5800 0.4300 0.4600 5,145,986 -0.07(-13.21%)
Feb 16, 2021 0.6200 0.6800 0.4900 0.5300 7,954,095 -0.06(-10.17%)
Feb 12, 2021 0.5900 0.5900 0.5900 0 -0.17(-22.37%)
Feb 11, 2021 0.7000 0.9500 0.6000 0.7600 19,741,572 +0.25(+49.02%)
Feb 10, 2021 0.3800 0.6300 0.3500 0.5100 26,080,984 +0.17(+52.24%)
Feb 09, 2021 0.0700 0.3950 0.0650 0.3350 39,857,352 +0.27(+415.38%)
Feb 08, 2021 0.0550 0.0650 0.0550 0.0650 1,261,675 +0.01(+8.33%)
Feb 05, 2021 0.0600 0.0600 0.0550 0.0600 66,680 +0.00(+0.00%)
Feb 04, 2021 0.0600 0.0600 0.0550 0.0600 867,887 +0.00(+0.00%)
Feb 03, 2021 0.0650 0.0650 0.0600 0.0600 519,344 -0.01(-7.69%)
Feb 02, 2021 0.0650 0.0700 0.0600 0.0650 319,200 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0700 0.0650 0.0650 464,008 +0.00(+0.00%)
Jan 29, 2021 0.0700 0.0700 0.0600 0.0650 295,000 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0650 0.0650 0.0650 736,861 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0750 0.0650 0.0650 1,248,332 -0.01(-7.14%)
Jan 26, 2021 0.0700 0.0700 0.0650 0.0700 889,404 +0.01(+7.69%)
Jan 25, 2021 0.0700 0.0700 0.0650 0.0650 463,008 -0.01(-7.14%)
Jan 22, 2021 0.0650 0.0700 0.0650 0.0700 1,278,510 +0.00(+0.00%)
Jan 21, 2021 0.0750 0.0750 0.0600 0.0700 2,626,687 -0.00(-6.67%)
Jan 20, 2021 0.0750 0.0800 0.0700 0.0750 1,424,256 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.0800 0.0700 0.0750 2,805,092 +0.00(+0.00%)
Jan 18, 2021 0.0700 0.0750 0.0650 0.0750 2,868,534 +0.01(+15.38%)
Jan 15, 2021 0.0800 0.0850 0.0650 0.0650 3,873,290 -0.01(-13.33%)
Jan 14, 2021 0.0750 0.0850 0.0700 0.0750 10,472,096 +0.01(+15.38%)
Jan 13, 2021 0.0650 0.0700 0.0550 0.0650 3,817,355 +0.00(+0.00%)
Jan 12, 2021 0.0650 0.0700 0.0550 0.0650 7,196,318 -0.01(-7.14%)
Jan 11, 2021 0.0350 0.0750 0.0350 0.0700 19,486,280 +0.04(+100.00%)
Jan 08, 2021 0.0350 0.0350 0.0300 0.0350 3,457,428 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0350 0.0300 0.0350 345,238 +0.00(+0.00%)
Jan 06, 2021 0.0350 0.0350 0.0300 0.0350 296,200 +0.01(+16.67%)
Jan 05, 2021 0.0350 0.0350 0.0300 0.0300 1,276,150 +0.00(+0.00%)
Jan 04, 2021 0.0350 0.0350 0.0300 0.0300 861,300 -0.01(-14.29%)
Dec 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2020 0.0350 0.0350 0.0300 0.0350 834,685 +0.00(+0.00%)
Dec 29, 2020 0.0350 0.0350 0.0300 0.0350 1,908,000 +0.01(+16.67%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2020 0.0300 0.0400 0.0300 0.0350 9,285,139 +0.01(+16.67%)
Dec 22, 2020 0.0300 0.0300 0.0250 0.0300 2,013,650 +0.00(+20.00%)
Dec 21, 2020 0.0300 0.0300 0.0250 0.0250 126,900 -0.00(-16.67%)
Dec 18, 2020 0.0300 0.0300 0.0200 0.0300 3,973,655 +0.00(+20.00%)
Dec 17, 2020 0.0300 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Dec 16, 2020 0.0300 0.0300 0.0300 0.0300 815,000 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0300 0.0300 2,040,800 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0300 0.0250 0.0300 5,442,300 +0.00(+20.00%)
Dec 11, 2020 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Dec 10, 2020 0.0300 0.0300 0.0250 0.0300 158,000 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0350 0.0300 0.0300 1,805,300 +0.00(+0.00%)
Dec 08, 2020 0.0250 0.0300 0.0250 0.0300 1,215,600 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0250 0.0300 853,833 +0.00(+0.00%)
Dec 04, 2020 0.0250 0.0300 0.0250 0.0300 952,900 +0.00(+20.00%)
Dec 03, 2020 0.0250 0.0300 0.0250 0.0250 867,333 +0.00(+0.00%)
Dec 02, 2020 0.0250 0.0300 0.0250 0.0250 152,050 -0.00(-16.67%)
Dec 01, 2020 0.0250 0.0300 0.0250 0.0300 830,200 +0.00(+0.00%)
Nov 30, 2020 0.0250 0.0300 0.0250 0.0300 1,197,490 +0.00(+0.00%)
Nov 27, 2020 0.0250 0.0300 0.0250 0.0300 450,000 +0.00(+0.00%)
Nov 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2020 0.0300 0.0300 0.0250 0.0300 141,000 +0.00(+20.00%)
Nov 23, 2020 0.0300 0.0300 0.0250 0.0250 278,513 -0.00(-16.67%)
Nov 20, 2020 0.0300 0.0300 0.0250 0.0300 1,686,200 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0300 0.0250 0.0300 2,014,705 +0.01(+50.00%)
Nov 18, 2020 0.0300 0.0300 0.0200 0.0200 1,050,600 -0.01(-33.33%)
Nov 17, 2020 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Nov 16, 2020 0.0300 0.0300 0.0300 0.0300 37,380 +0.00(+0.00%)
Nov 13, 2020 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+20.00%)
Nov 12, 2020 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Nov 11, 2020 0.0250 0.0250 0.0250 0.0250 52,008 -0.00(-16.67%)
Nov 10, 2020 0.0300 0.0300 0.0250 0.0300 276,000 +0.00(+0.00%)
Nov 09, 2020 0.0250 0.0300 0.0250 0.0300 898,885 +0.00(+0.00%)
Nov 06, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0300 0.0250 0.0300 148,250 +0.00(+20.00%)
Nov 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0300 0.0250 0.0250 189,000 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0200 0.0250 1,360,045 +0.00(+0.00%)
Oct 28, 2020 0.0300 0.0300 0.0250 0.0250 134,856 -0.00(-16.67%)
Oct 27, 2020 0.0250 0.0300 0.0250 0.0300 80,000 +0.00(+20.00%)
Oct 26, 2020 0.0250 0.0250 0.0250 0.0250 317,000 -0.00(-16.67%)
Oct 23, 2020 0.0300 0.0300 0.0300 0.0300 433,900 -0.01(-14.29%)
Oct 22, 2020 0.0300 0.0350 0.0300 0.0350 104,000 +0.01(+16.67%)
Oct 21, 2020 0.0300 0.0350 0.0300 0.0300 331,500 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0350 0.0250 0.0300 589,439 -0.01(-14.29%)
Oct 19, 2020 0.0350 0.0350 0.0300 0.0350 905,000 +0.01(+16.67%)
Oct 16, 2020 0.0350 0.0350 0.0300 0.0300 276,000 -0.01(-14.29%)
Oct 15, 2020 0.0350 0.0350 0.0250 0.0350 1,073,249 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0400 0.0250 0.0350 4,442,962 +0.01(+40.00%)
Oct 13, 2020 0.0300 0.0300 0.0250 0.0250 2,800,580 -0.00(-16.67%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0400 0.0300 0.0300 1,384,138 -0.01(-14.29%)
Oct 07, 2020 0.0350 0.0400 0.0300 0.0350 4,015,685 +0.00(+0.00%)
Oct 06, 2020 0.0450 0.0450 0.0350 0.0350 8,094,639 -0.01(-22.22%)
Oct 05, 2020 0.0250 0.0500 0.0250 0.0450 9,274,442 +0.02(+125.00%)
Oct 02, 2020 0.0250 0.0250 0.0200 0.0200 16,000 +0.00(+0.00%)
Sep 30, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 29, 2020 0.0300 0.0300 0.0250 0.0250 152,150 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.0300 0.0250 0.0250 380,616 -0.00(-16.67%)
Sep 25, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 0.0300 159,000 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 246,914 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0300 0.0300 0.0300 109,630 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0300 0.0300 160,300 +0.00(+0.00%)
Sep 16, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0300 0.0300 182,025 -0.01(-14.29%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 01, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 31, 2020 0.0500 0.0500 0.0400 0.0400 78,000 -0.01(-27.27%)
Aug 28, 2020 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Aug 27, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 26, 2020 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Aug 25, 2020 0.0550 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Aug 24, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0650 0.0600 0.0600 133,649 -0.01(-7.69%)
Aug 19, 2020 0.0650 0.0650 0.0600 0.0650 23,000 +0.01(+8.33%)
Aug 18, 2020 0.0700 0.0700 0.0600 0.0600 6,000 -0.01(-14.29%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0700 187,000 +0.01(+7.69%)
Aug 14, 2020 0.0700 0.0700 0.0650 0.0650 8,000 +0.00(+0.00%)
Aug 13, 2020 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0750 0.0650 0.0650 159,760 -0.01(-13.33%)
Aug 11, 2020 0.0800 0.0800 0.0750 0.0750 36,000 +0.00(+0.00%)
Aug 10, 2020 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Aug 06, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 05, 2020 0.0850 0.0900 0.0800 0.0800 199,000 -0.01(-5.88%)
Aug 04, 2020 0.0900 0.0900 0.0750 0.0850 66,650 -0.00(-5.56%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 28, 2020 0.0850 0.0850 0.0850 0.0850 74,889 +0.01(+6.25%)
Jul 27, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 24, 2020 0.0800 0.0850 0.0800 0.0800 39,000 +0.00(+0.00%)
Jul 23, 2020 0.0800 0.0800 0.0750 0.0800 13,000 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 18,155 -0.01(-5.88%)
Jul 17, 2020 0.0900 0.0900 0.0850 0.0850 35,247 -0.01(-10.53%)
Jul 16, 2020 0.0950 0.0950 0.0950 0.0950 18,085 +0.01(+5.56%)
Jul 15, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0900 0.0900 0.0900 34,779 +0.00(+0.00%)
Jul 13, 2020 0.0900 0.0900 0.0900 0.0900 82,130 +0.00(+0.00%)
Jul 10, 2020 0.0900 0.0900 0.0900 0.0900 73,700 +0.00(+0.00%)
Jul 09, 2020 0.0850 0.0900 0.0850 0.0900 62,000 +0.00(+5.88%)
Jul 08, 2020 0.0850 0.0850 0.0850 0.0850 20,483 +0.00(+0.00%)
Jul 07, 2020 0.0850 0.0850 0.0850 0.0850 30,800 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0850 0.0800 0.0850 51,000 +0.01(+6.25%)
Jul 03, 2020 0.0800 0.0800 0.0800 0.0800 102,500 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0800 0.0750 0.0800 56,500 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2020 0.0700 0.0800 0.0700 0.0800 31,000 +0.00(+0.00%)
Jun 26, 2020 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Jun 25, 2020 0.0750 0.0800 0.0750 0.0800 10,000 +0.01(+6.67%)
Jun 24, 2020 0.0700 0.0750 0.0700 0.0750 96,400 +0.00(+7.14%)
Jun 23, 2020 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Jun 22, 2020 0.0750 0.0750 0.0700 0.0700 13,394 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0700 0.0650 0.0700 77,000 +0.01(+7.69%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0700 0.0650 0.0650 49,000 +0.01(+18.18%)
Jun 16, 2020 0.0550 0.0550 0.0500 0.0550 55,390 +0.00(+10.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0.0500 147,000 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jun 11, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 0.0500 8,187 +0.00(+0.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 115,500 -0.01(-23.08%)
Jun 08, 2020 0.0500 0.0650 0.0500 0.0650 69,000 +0.01(+30.00%)
Jun 05, 2020 0.0400 0.0500 0.0400 0.0500 16,000 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 76,135 -0.01(-20.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
May 26, 2020 0.0450 0.0500 0.0450 0.0500 67,000 +0.00(+0.00%)
May 22, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
May 20, 2020 0.0350 0.0400 0.0350 0.0400 108,000 +0.01(+33.33%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2020 0.0300 0.0350 0.0200 0.0350 309,000 +0.01(+40.00%)
May 13, 2020 0.0250 0.0250 0.0200 0.0250 40,000 -0.00(-16.67%)
May 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 550 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 05, 2020 0.0250 0.0250 0.0200 0.0200 125,000 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.