Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (CSE: TER )

2.420 UNCHANGED
Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.310 8.310 8.030 8.150 25,362 -0.20(-2.40%)
Apr 29, 2019 8.330 8.350 8.240 8.350 45,675 +0.09(+1.09%)
Apr 26, 2019 8.330 8.410 8.260 8.260 46,101 -0.13(-1.55%)
Apr 25, 2019 8.250 8.400 8.120 8.390 33,825 +0.22(+2.69%)
Apr 24, 2019 8.230 8.240 8.030 8.170 51,450 -0.13(-1.57%)
Apr 23, 2019 8.100 8.400 8.100 8.300 103,851 +0.09(+1.10%)
Apr 22, 2019 8.090 8.330 8.090 8.210 44,738 +0.17(+2.11%)
Apr 18, 2019 8.040 8.040 8.040 0 +0.08(+1.01%)
Apr 17, 2019 7.970 8.000 7.770 7.960 69,615 +0.01(+0.13%)
Apr 16, 2019 7.850 8.000 7.710 7.950 238,170 +0.30(+3.92%)
Apr 15, 2019 7.850 7.970 7.650 7.650 45,865 -0.10(-1.29%)
Apr 12, 2019 7.440 7.860 7.440 7.750 78,916 +0.65(+9.15%)
Apr 11, 2019 7.120 7.500 7.010 7.100 50,966 -0.10(-1.39%)
Apr 10, 2019 7.500 7.500 7.150 7.200 37,767 -0.12(-1.64%)
Apr 09, 2019 7.800 7.800 7.320 7.320 24,230 -0.28(-3.68%)
Apr 08, 2019 7.450 7.860 7.450 7.600 27,981 +0.12(+1.60%)
Apr 05, 2019 7.540 7.540 7.410 7.480 9,955 +0.03(+0.40%)
Apr 04, 2019 7.680 7.850 7.380 7.450 20,613 -0.11(-1.46%)
Apr 03, 2019 7.510 7.710 7.450 7.560 13,960 -0.03(-0.40%)
Apr 02, 2019 7.940 7.940 7.400 7.590 12,717 -0.31(-3.92%)
Apr 01, 2019 7.890 8.180 7.790 7.900 96,323 +0.10(+1.28%)
Mar 29, 2019 7.630 7.800 7.360 7.800 29,063 +0.32(+4.28%)
Mar 28, 2019 7.820 7.820 7.440 7.480 8,425 -0.12(-1.58%)
Mar 27, 2019 7.780 7.780 7.330 7.600 7,676 +0.19(+2.56%)
Mar 26, 2019 7.790 7.790 7.380 7.410 43,323 +0.09(+1.23%)
Mar 25, 2019 7.410 7.510 7.230 7.320 43,173 -0.21(-2.79%)
Mar 22, 2019 7.920 7.930 7.200 7.530 42,604 -0.35(-4.44%)
Mar 21, 2019 7.710 7.880 7.700 7.880 14,875 +0.17(+2.20%)
Mar 20, 2019 8.010 8.080 7.690 7.710 73,242 -0.32(-3.99%)
Mar 19, 2019 7.910 8.090 7.910 8.030 27,058 +0.10(+1.26%)
Mar 18, 2019 8.000 8.050 7.930 7.930 41,398 -0.16(-1.98%)
Mar 15, 2019 8.000 8.090 8.000 8.090 56,458 +0.01(+0.12%)
Mar 14, 2019 7.840 8.080 7.800 8.080 58,354 +0.33(+4.26%)
Mar 13, 2019 7.990 8.000 7.720 7.750 18,358 -0.04(-0.51%)
Mar 12, 2019 7.720 8.100 7.720 7.790 20,469 -0.11(-1.39%)
Mar 11, 2019 8.100 8.100 7.900 7.900 13,142 -0.06(-0.75%)
Mar 08, 2019 7.940 8.040 7.790 7.960 5,029 +0.06(+0.76%)
Mar 07, 2019 7.900 7.950 7.860 7.900 7,546 +0.04(+0.51%)
Mar 06, 2019 7.820 7.940 7.820 7.860 6,201 +0.01(+0.13%)
Mar 05, 2019 8.050 8.050 7.850 7.850 82,182 -0.02(-0.25%)
Mar 04, 2019 8.140 8.140 7.850 7.870 34,064 +0.01(+0.13%)
Mar 01, 2019 8.000 8.080 7.710 7.860 70,697 -0.13(-1.63%)
Feb 28, 2019 8.000 8.090 7.950 7.990 36,822 +0.04(+0.50%)
Feb 27, 2019 8.350 8.350 7.940 7.950 19,484 -0.02(-0.25%)
Feb 26, 2019 8.180 8.180 7.970 7.970 31,526 -0.03(-0.38%)
Feb 25, 2019 8.200 8.360 8.000 8.000 34,788 -0.04(-0.50%)
Feb 22, 2019 8.280 8.280 7.940 8.040 37,916 -0.23(-2.78%)
Feb 21, 2019 8.400 8.510 8.200 8.270 15,473 -0.14(-1.66%)
Feb 20, 2019 8.560 8.720 8.410 8.410 21,469 -0.34(-3.89%)
Feb 19, 2019 8.700 8.840 8.460 8.750 67,155 +0.00(+0.00%)
Feb 15, 2019 8.750 8.750 8.750 0 +0.35(+4.17%)
Feb 14, 2019 8.400 8.400 8.100 8.400 24,966 +0.10(+1.20%)
Feb 13, 2019 8.240 8.480 8.160 8.300 34,186 +0.10(+1.22%)
Feb 12, 2019 8.190 8.340 8.110 8.200 36,718 -0.09(-1.09%)
Feb 11, 2019 8.430 8.500 8.050 8.290 121,886 +0.19(+2.35%)
Feb 08, 2019 7.980 8.500 7.980 8.100 16,700 +0.10(+1.25%)
Feb 07, 2019 8.080 8.100 7.760 8.000 42,788 -0.05(-0.62%)
Feb 06, 2019 8.750 8.750 7.620 8.050 107,663 -0.53(-6.18%)
Feb 05, 2019 8.600 8.800 8.510 8.580 56,821 +0.02(+0.23%)
Feb 04, 2019 8.520 9.000 8.460 8.560 138,445 -0.25(-2.84%)
Feb 01, 2019 8.680 9.180 8.630 8.810 166,389 +0.20(+2.32%)
Jan 31, 2019 8.410 8.850 8.140 8.610 94,190 +0.21(+2.50%)
Jan 30, 2019 7.850 8.450 7.850 8.400 88,809 +0.20(+2.44%)
Jan 29, 2019 8.250 8.250 7.700 8.200 31,185 -0.05(-0.61%)
Jan 28, 2019 7.830 8.320 7.830 8.250 204,838 +0.35(+4.43%)
Jan 25, 2019 7.790 8.000 7.780 7.900 75,414 +0.18(+2.33%)
Jan 24, 2019 7.620 7.830 7.250 7.720 57,988 +0.14(+1.85%)
Jan 23, 2019 7.470 7.780 7.150 7.580 192,316 +0.46(+6.46%)
Jan 22, 2019 6.110 7.160 6.110 7.120 329,323 +0.77(+12.13%)
Jan 21, 2019 6.050 6.400 6.050 6.350 61,404 +0.39(+6.54%)
Jan 18, 2019 5.710 5.960 5.620 5.960 205,992 +0.27(+4.75%)
Jan 17, 2019 5.830 5.850 5.690 5.690 49,394 -0.31(-5.17%)
Jan 16, 2019 5.950 6.000 5.640 6.000 108,187 +0.23(+3.99%)
Jan 15, 2019 6.240 6.240 5.760 5.770 83,574 -0.16(-2.70%)
Jan 14, 2019 6.100 6.350 5.830 5.930 86,349 -0.23(-3.73%)
Jan 11, 2019 5.900 6.210 5.840 6.160 128,127 +0.40(+6.94%)
Jan 10, 2019 5.810 5.930 5.680 5.760 188,180 +0.00(+0.00%)
Jan 09, 2019 5.870 5.930 5.760 5.760 106,880 +0.00(+0.00%)
Jan 08, 2019 5.920 5.990 5.640 5.760 173,787 -0.05(-0.86%)
Jan 07, 2019 6.290 6.430 5.800 5.810 55,562 -0.05(-0.85%)
Jan 04, 2019 5.860 6.080 5.810 5.860 36,117 +0.03(+0.51%)
Jan 03, 2019 5.920 6.160 5.790 5.830 74,463 +0.00(+0.00%)
Jan 02, 2019 5.920 5.930 5.810 5.830 77,970 +0.01(+0.17%)
Dec 31, 2018 5.820 5.820 5.820 0 -0.03(-0.51%)
Dec 28, 2018 5.950 6.250 5.830 5.850 54,940 +0.01(+0.17%)
Dec 27, 2018 5.800 6.450 5.800 5.840 64,543 -0.15(-2.50%)
Dec 24, 2018 5.990 5.990 5.990 0 +0.49(+8.91%)
Dec 21, 2018 6.360 6.370 5.500 5.500 182,691 -0.60(-9.84%)
Dec 20, 2018 6.730 6.810 6.070 6.100 119,653 -0.65(-9.63%)
Dec 19, 2018 6.910 7.000 6.200 6.750 90,297 -0.27(-3.85%)
Dec 18, 2018 6.250 7.020 6.190 7.020 64,801 +0.96(+15.84%)
Dec 17, 2018 5.960 6.210 5.910 6.060 20,910 +0.11(+1.85%)
Dec 14, 2018 5.910 6.360 5.910 5.950 40,075 -0.05(-0.83%)
Dec 13, 2018 6.210 6.490 5.920 6.000 28,498 -0.25(-4.00%)
Dec 12, 2018 6.350 6.400 6.200 6.250 35,944 -0.10(-1.57%)
Dec 11, 2018 6.490 6.640 6.140 6.350 54,416 -0.16(-2.46%)
Dec 10, 2018 6.360 6.550 6.250 6.510 30,609 +0.11(+1.72%)
Dec 07, 2018 6.810 7.250 6.400 6.400 52,958 -0.20(-3.03%)
Dec 06, 2018 6.610 6.870 6.510 6.600 74,817 +0.00(+0.00%)
Dec 05, 2018 6.720 7.210 6.600 6.600 83,259 -0.12(-1.79%)
Dec 04, 2018 6.910 7.130 6.720 6.720 46,770 -0.28(-4.00%)
Dec 03, 2018 6.930 8.900 6.930 7.000 195,016 +0.16(+2.34%)
Nov 30, 2018 6.840 7.050 6.800 6.840 31,600 -0.06(-0.87%)
Nov 29, 2018 7.000 7.160 6.880 6.900 23,752 +0.01(+0.15%)
Nov 28, 2018 7.130 7.130 6.760 6.890 60,638 +0.05(+0.73%)
Nov 27, 2018 7.030 7.170 6.740 6.840 25,675 -0.19(-2.70%)
Nov 26, 2018 7.540 7.540 6.900 7.030 36,746 -0.16(-2.23%)
Nov 23, 2018 7.190 7.250 6.720 7.190 28,300 +0.37(+5.43%)
Nov 22, 2018 6.860 6.900 6.310 6.820 34,599 -0.18(-2.57%)
Nov 21, 2018 7.140 7.420 7.000 7.000 67,039 -0.16(-2.23%)
Nov 20, 2018 7.250 7.900 6.930 7.160 124,953 -0.39(-5.17%)
Nov 19, 2018 8.250 8.450 7.300 7.550 31,785 -0.45(-5.63%)
Nov 16, 2018 8.000 8.260 7.850 8.000 91,600 -0.12(-1.48%)
Nov 15, 2018 8.120 8.530 8.110 8.120 60,911 +0.12(+1.50%)
Nov 14, 2018 8.180 8.420 7.440 8.000 88,920 -0.30(-3.61%)
Nov 13, 2018 8.530 8.730 7.800 8.300 26,989 -0.19(-2.24%)
Nov 12, 2018 8.700 8.750 8.240 8.490 29,435 -0.03(-0.35%)
Nov 09, 2018 8.520 9.190 8.480 8.520 92,800 -0.67(-7.29%)
Nov 08, 2018 9.990 9.990 8.980 9.190 75,933 -0.66(-6.70%)
Nov 07, 2018 10.30 10.34 9.810 9.850 174,781 +0.40(+4.23%)
Nov 06, 2018 9.600 10.39 9.430 9.450 76,246 +0.03(+0.32%)
Nov 05, 2018 9.600 9.810 9.330 9.420 101,042 +0.08(+0.86%)
Nov 02, 2018 9.340 9.950 9.330 9.340 80,200 +0.01(+0.11%)
Nov 01, 2018 9.140 9.400 8.920 9.330 59,505 +0.09(+0.97%)
Oct 31, 2018 9.150 9.440 9.000 9.240 38,045 +0.72(+8.45%)
Oct 30, 2018 7.570 8.820 7.570 8.520 91,885 -0.06(-0.70%)
Oct 29, 2018 9.890 9.900 8.010 8.580 160,743 -0.52(-5.71%)
Oct 26, 2018 9.100 9.140 7.900 9.100 96,900 +0.90(+10.98%)
Oct 25, 2018 7.250 9.300 7.140 8.200 168,168 +0.70(+9.33%)
Oct 24, 2018 8.150 8.490 7.250 7.500 124,973 -0.44(-5.54%)
Oct 23, 2018 8.300 8.900 7.630 7.940 310,919 -1.22(-13.32%)
Oct 22, 2018 11.00 11.27 8.820 9.160 232,443 -1.55(-14.47%)
Oct 19, 2018 10.71 11.55 10.61 10.71 136,200 +0.01(+0.09%)
Oct 18, 2018 10.80 11.50 10.50 10.70 126,833 -0.27(-2.46%)
Oct 17, 2018 11.49 11.74 9.710 10.97 474,895 -0.92(-7.74%)
Oct 16, 2018 13.30 13.50 11.75 11.89 259,706 -0.73(-5.78%)
Oct 15, 2018 11.27 13.28 10.80 12.62 397,459 +2.06(+19.51%)
Oct 12, 2018 10.56 11.19 10.25 10.56 200,700 +0.06(+0.57%)
Oct 11, 2018 10.25 10.97 9.390 10.50 226,998 -0.30(-2.78%)
Oct 10, 2018 9.290 11.00 9.250 10.80 515,258 +1.65(+18.03%)
Oct 09, 2018 8.390 9.760 8.390 9.150 550,912 +1.03(+12.68%)
Oct 05, 2018 8.120 8.120 8.120 0 -0.27(-3.22%)
Oct 04, 2018 7.740 8.400 7.710 8.390 466,866 +0.60(+7.70%)
Oct 03, 2018 7.290 7.810 7.250 7.790 324,333 +0.66(+9.26%)
Oct 02, 2018 6.960 7.360 6.960 7.130 310,252 +0.23(+3.33%)
Oct 01, 2018 6.500 7.000 6.500 6.900 242,806 +0.40(+6.15%)
Sep 28, 2018 6.500 6.500 6.280 6.500 72,100 +0.05(+0.78%)
Sep 27, 2018 6.350 6.450 6.240 6.450 36,350 +0.00(+0.00%)
Sep 26, 2018 6.500 6.500 6.210 6.450 91,113 +0.00(+0.00%)
Sep 25, 2018 6.010 6.750 6.010 6.450 198,033 +0.47(+7.86%)
Sep 24, 2018 5.290 5.990 5.290 5.980 79,559 +0.83(+16.12%)
Sep 21, 2018 5.150 6.430 5.150 5.150 338,600 -1.28(-19.91%)
Sep 20, 2018 5.500 7.260 5.280 6.430 355,999 +1.22(+23.42%)
Sep 19, 2018 5.320 5.680 5.160 5.210 304,062 -0.24(-4.40%)
Sep 18, 2018 5.170 5.460 5.170 5.450 173,763 +0.01(+0.18%)
Sep 17, 2018 5.360 5.440 5.190 5.440 39,323 +0.04(+0.74%)
Sep 14, 2018 5.400 5.450 5.060 5.400 78,900 +0.02(+0.37%)
Sep 13, 2018 5.290 5.550 5.170 5.380 303,106 +0.15(+2.87%)
Sep 12, 2018 5.320 5.320 5.080 5.230 54,179 +0.07(+1.36%)
Sep 11, 2018 4.980 5.300 4.830 5.160 216,602 +0.41(+8.63%)
Sep 10, 2018 5.190 5.210 4.750 4.750 52,445 +0.05(+1.06%)
Sep 07, 2018 4.700 5.040 4.660 4.700 46,200 +0.05(+1.08%)
Sep 06, 2018 5.110 5.110 4.520 4.650 73,098 -0.47(-9.18%)
Sep 05, 2018 5.250 5.290 5.110 5.120 42,577 -0.12(-2.29%)
Sep 04, 2018 5.300 5.470 5.140 5.240 146,860 -0.06(-1.13%)
Aug 31, 2018 5.300 5.300 5.300 0 -0.02(-0.38%)
Aug 30, 2018 5.150 5.420 5.150 5.320 101,426 -0.13(-2.39%)
Aug 29, 2018 5.050 5.500 5.050 5.450 104,370 +0.35(+6.86%)
Aug 28, 2018 5.170 5.200 4.750 5.100 224,109 -0.10(-1.92%)
Aug 27, 2018 4.990 5.250 4.810 5.200 180,809 +0.23(+4.63%)
Aug 24, 2018 4.970 4.980 4.710 4.970 199,000 +0.27(+5.74%)
Aug 23, 2018 4.740 4.740 4.590 4.700 26,649 +0.09(+1.95%)
Aug 22, 2018 4.530 4.700 4.500 4.610 29,815 -0.09(-1.91%)
Aug 21, 2018 4.680 4.750 4.500 4.700 137,235 +0.05(+1.08%)
Aug 20, 2018 4.390 4.670 4.390 4.650 53,751 +0.16(+3.56%)
Aug 17, 2018 4.490 4.650 4.320 4.490 23,900 -0.20(-4.26%)
Aug 16, 2018 4.670 4.700 4.450 4.690 72,453 -0.06(-1.26%)
Aug 15, 2018 4.210 4.750 4.160 4.750 414,743 +0.78(+19.65%)
Aug 14, 2018 4.230 4.230 3.970 3.970 105,642 -0.28(-6.59%)
Aug 13, 2018 4.290 4.290 4.200 4.250 19,672 -0.01(-0.23%)
Aug 10, 2018 4.260 4.280 4.230 4.260 11,800 +0.03(+0.71%)
Aug 09, 2018 4.210 4.290 4.210 4.230 32,889 -0.02(-0.47%)
Aug 08, 2018 4.100 4.250 4.100 4.250 66,046 +0.03(+0.71%)
Aug 07, 2018 4.130 4.220 4.080 4.220 74,708 +0.03(+0.72%)
Aug 03, 2018 4.190 4.190 4.190 0 +0.01(+0.24%)
Aug 02, 2018 4.150 4.190 4.150 4.180 16,844 -0.02(-0.48%)
Aug 01, 2018 4.010 4.200 4.010 4.200 19,873 +0.06(+1.45%)
Jul 31, 2018 4.120 4.210 4.100 4.140 24,014 +0.07(+1.72%)
Jul 30, 2018 4.150 4.170 4.070 4.070 71,939 -0.10(-2.40%)
Jul 27, 2018 4.170 4.270 4.100 4.170 32,200 -0.08(-1.88%)
Jul 26, 2018 4.180 4.300 4.170 4.250 55,561 +0.00(+0.00%)
Jul 25, 2018 4.200 4.290 4.000 4.250 118,862 +0.01(+0.24%)
Jul 24, 2018 4.130 4.290 4.120 4.240 99,913 +0.04(+0.95%)
Jul 23, 2018 4.110 4.290 4.100 4.200 113,837 +0.09(+2.19%)
Jul 20, 2018 4.070 4.180 4.050 4.110 66,714 +0.01(+0.24%)
Jul 19, 2018 4.100 4.170 4.080 4.100 55,822 +0.01(+0.24%)
Jul 18, 2018 4.100 4.150 4.090 4.090 5,651 -0.16(-3.76%)
Jul 17, 2018 4.050 4.250 3.950 4.250 71,134 +0.17(+4.17%)
Jul 16, 2018 4.150 4.150 3.970 4.080 101,834 +0.02(+0.49%)
Jul 13, 2018 4.090 4.200 4.060 4.060 54,594 +0.00(+0.00%)
Jul 12, 2018 4.150 4.150 4.060 4.060 8,323 -0.09(-2.17%)
Jul 11, 2018 4.090 4.150 4.080 4.150 18,950 +0.05(+1.22%)
Jul 10, 2018 4.050 4.180 4.050 4.100 23,980 +0.11(+2.76%)
Jul 09, 2018 4.050 4.050 3.810 3.990 7,207 -0.12(-2.92%)
Jul 06, 2018 4.110 4.210 4.050 4.110 57,041 +0.01(+0.24%)
Jul 05, 2018 4.050 4.150 4.050 4.100 26,131 +0.07(+1.74%)
Jul 04, 2018 4.280 4.280 4.030 4.030 4,049 -0.27(-6.28%)
Jul 03, 2018 4.200 4.300 4.100 4.300 60,294 +0.17(+4.12%)
Jun 29, 2018 4.130 4.130 4.130 0 -0.17(-3.95%)
Jun 28, 2018 4.130 4.300 4.100 4.300 123,755 +0.25(+6.17%)
Jun 27, 2018 4.240 4.260 4.050 4.050 77,702 -0.25(-5.81%)
Jun 26, 2018 4.300 4.350 4.130 4.300 53,091 +0.00(+0.00%)
Jun 25, 2018 4.170 4.300 4.100 4.300 64,265 +0.15(+3.61%)
Jun 22, 2018 4.250 4.250 4.040 4.150 61,402 -0.05(-1.19%)
Jun 21, 2018 3.860 4.300 3.860 4.200 108,489 +0.40(+10.53%)
Jun 20, 2018 4.180 4.350 3.800 3.800 213,116 -0.40(-9.52%)
Jun 19, 2018 4.430 4.100 4.200 15,754 +0.08(+1.94%)
Jun 18, 2018 4.570 4.570 4.080 4.120 89,278 -0.47(-10.24%)
Jun 15, 2018 4.590 4.300 4.590 66,749 +0.00(+0.00%)
Jun 14, 2018 4.440 4.590 4.440 4.590 42,418 +0.24(+5.52%)
Jun 13, 2018 4.590 4.590 4.350 4.350 21,097 -0.24(-5.23%)
Jun 12, 2018 4.310 4.590 4.300 4.590 258,213 +0.29(+6.74%)
Jun 11, 2018 4.200 4.410 3.960 4.300 156,148 +0.15(+3.61%)
Jun 08, 2018 4.360 4.380 4.150 4.150 157,565 -0.13(-3.04%)
Jun 07, 2018 4.200 4.440 4.100 4.280 261,629 +0.12(+2.88%)
Jun 06, 2018 4.090 4.250 4.050 4.160 214,164 +0.09(+2.21%)
Jun 05, 2018 4.090 4.150 4.010 4.070 12,816 +0.07(+1.75%)
Jun 04, 2018 4.140 4.210 3.910 4.000 214,457 +0.11(+2.83%)
Jun 01, 2018 3.880 4.250 3.880 3.890 83,135 +0.04(+1.04%)
May 31, 2018 3.860 3.900 3.760 3.850 51,948 -0.10(-2.53%)
May 30, 2018 3.950 4.000 3.800 3.950 127,347 -0.05(-1.25%)
May 29, 2018 3.800 4.000 3.740 4.000 113,466 +0.30(+8.11%)
May 28, 2018 3.900 3.970 3.700 3.700 44,118 -0.20(-5.13%)
May 25, 2018 3.880 3.900 3.810 3.900 76,371 +0.02(+0.52%)
May 24, 2018 3.800 3.880 3.740 3.880 4,311 +0.02(+0.52%)
May 23, 2018 3.710 3.920 3.710 3.860 30,017 +0.00(+0.00%)
May 22, 2018 3.710 3.910 3.710 3.860 45,214 +0.08(+2.12%)
May 18, 2018 3.780 3.780 3.780 0 +0.13(+3.56%)
May 17, 2018 3.590 3.650 3.590 3.650 46,165 +0.07(+1.96%)
May 16, 2018 3.410 3.580 3.410 3.580 43,537 +0.09(+2.58%)
May 15, 2018 3.480 3.590 3.440 3.490 27,863 +0.00(+0.00%)
May 14, 2018 3.300 3.580 3.300 3.490 38,256 +0.08(+2.35%)
May 11, 2018 3.500 3.500 3.410 3.410 5,668 +0.04(+1.19%)
May 10, 2018 3.560 3.560 3.300 3.370 10,555 -0.23(-6.39%)
May 09, 2018 3.750 3.750 3.540 3.600 35,330 +0.00(+0.00%)
May 08, 2018 3.550 3.620 3.510 3.600 46,646 +0.02(+0.56%)
May 07, 2018 3.300 3.700 3.300 3.580 48,546 +0.16(+4.68%)
May 04, 2018 3.300 3.500 3.300 3.420 74,465 -0.03(-0.87%)
May 03, 2018 3.420 3.500 3.390 3.450 77,140 -0.04(-1.15%)
May 02, 2018 3.300 3.490 3.300 3.490 54,517 +0.11(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.