Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (CSE: TER )

2.420 UNCHANGED
Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.030 3.100 2.900 3.020 78,284 -0.03(-0.98%)
Apr 29, 2020 3.140 3.140 2.910 3.050 19,503 +0.07(+2.35%)
Apr 28, 2020 3.150 3.150 2.900 2.980 45,473 +0.02(+0.68%)
Apr 27, 2020 2.960 2.990 2.870 2.960 41,943 +0.06(+2.07%)
Apr 24, 2020 2.820 2.980 2.700 2.900 124,785 +0.18(+6.62%)
Apr 23, 2020 2.600 2.720 2.550 2.720 67,772 +0.12(+4.62%)
Apr 22, 2020 2.400 2.600 2.400 2.600 28,901 +0.15(+6.12%)
Apr 21, 2020 2.530 2.640 2.450 2.450 69,859 -0.10(-3.92%)
Apr 20, 2020 2.530 2.610 2.530 2.550 44,001 +0.07(+2.82%)
Apr 17, 2020 2.410 2.520 2.410 2.480 10,915 +0.09(+3.77%)
Apr 16, 2020 2.310 2.600 2.310 2.390 37,721 +0.00(+0.00%)
Apr 15, 2020 2.770 2.770 2.330 2.390 38,369 -0.16(-6.27%)
Apr 14, 2020 2.500 2.650 2.420 2.550 33,778 +0.15(+6.25%)
Apr 13, 2020 2.310 2.450 2.310 2.400 6,711 +0.14(+6.19%)
Apr 09, 2020 2.260 2.260 2.260 0 -0.10(-4.24%)
Apr 08, 2020 2.420 2.420 2.300 2.360 34,711 -0.04(-1.67%)
Apr 07, 2020 2.570 2.570 2.380 2.400 8,434 -0.09(-3.61%)
Apr 06, 2020 2.420 2.580 2.420 2.490 4,700 +0.03(+1.22%)
Apr 03, 2020 2.390 2.460 2.350 2.460 6,937 +0.03(+1.23%)
Apr 02, 2020 2.350 2.490 2.310 2.430 9,631 -0.02(-0.82%)
Apr 01, 2020 2.480 2.500 2.380 2.450 17,830 -0.04(-1.61%)
Mar 31, 2020 2.280 2.600 2.280 2.490 9,091 +0.01(+0.40%)
Mar 30, 2020 2.420 2.620 2.420 2.480 10,134 +0.06(+2.48%)
Mar 27, 2020 2.480 2.490 2.350 2.420 15,913 -0.03(-1.22%)
Mar 26, 2020 2.160 2.500 2.160 2.450 136,605 +0.22(+9.87%)
Mar 25, 2020 2.190 2.330 2.130 2.230 52,442 +0.10(+4.69%)
Mar 24, 2020 1.900 2.180 1.900 2.130 74,700 +0.12(+5.97%)
Mar 23, 2020 1.950 2.070 1.740 2.010 44,383 +0.01(+0.50%)
Mar 20, 2020 1.860 2.220 1.860 2.000 162,931 +0.07(+3.63%)
Mar 19, 2020 1.850 2.020 1.850 1.930 72,216 -0.07(-3.50%)
Mar 18, 2020 1.900 2.000 1.880 2.000 77,477 +0.00(+0.00%)
Mar 17, 2020 2.380 2.380 1.980 2.000 82,460 -0.27(-11.89%)
Mar 16, 2020 2.300 2.380 2.140 2.270 120,301 -0.11(-4.62%)
Mar 13, 2020 2.500 2.850 2.300 2.380 56,457 -0.07(-2.86%)
Mar 12, 2020 2.300 2.550 2.270 2.450 119,147 -0.05(-2.00%)
Mar 11, 2020 2.550 2.900 2.430 2.500 211,492 -0.23(-8.42%)
Mar 10, 2020 2.660 2.750 2.650 2.730 38,045 +0.09(+3.41%)
Mar 09, 2020 2.460 2.760 2.460 2.640 68,276 -0.23(-8.01%)
Mar 06, 2020 2.700 2.900 2.650 2.870 69,878 +0.05(+1.77%)
Mar 05, 2020 2.900 2.900 2.680 2.820 43,368 +0.12(+4.44%)
Mar 04, 2020 2.580 2.790 2.570 2.700 42,238 +0.12(+4.65%)
Mar 03, 2020 2.680 2.710 2.500 2.580 32,702 -0.16(-5.84%)
Mar 02, 2020 2.930 2.930 2.700 2.740 20,897 -0.29(-9.57%)
Feb 28, 2020 2.680 3.060 2.490 3.030 165,769 +0.31(+11.40%)
Feb 27, 2020 2.800 2.820 2.610 2.720 81,604 -0.11(-3.89%)
Feb 26, 2020 2.850 2.870 2.800 2.830 28,835 -0.12(-4.07%)
Feb 25, 2020 2.900 2.980 2.710 2.950 29,528 +0.14(+4.98%)
Feb 24, 2020 2.970 2.970 2.720 2.810 39,378 -0.14(-4.75%)
Feb 21, 2020 3.040 3.040 2.850 2.950 39,748 -0.06(-1.99%)
Feb 20, 2020 2.760 3.060 2.750 3.010 50,103 +0.11(+3.79%)
Feb 19, 2020 2.760 3.020 2.760 2.900 29,700 -0.05(-1.69%)
Feb 18, 2020 3.000 3.150 2.850 2.950 34,279 +0.00(+0.00%)
Feb 14, 2020 2.950 2.950 2.950 0 -0.02(-0.67%)
Feb 13, 2020 2.770 2.970 2.770 2.970 50,438 +0.07(+2.41%)
Feb 12, 2020 2.930 3.150 2.830 2.900 32,387 +0.01(+0.35%)
Feb 11, 2020 2.960 3.000 2.780 2.890 36,149 -0.06(-2.03%)
Feb 10, 2020 3.100 3.100 2.900 2.950 47,449 -0.19(-6.05%)
Feb 07, 2020 3.210 3.210 3.080 3.140 31,389 -0.11(-3.38%)
Feb 06, 2020 3.050 3.250 3.050 3.250 34,809 -0.14(-4.13%)
Feb 05, 2020 3.470 3.500 3.250 3.390 38,178 -0.01(-0.29%)
Feb 04, 2020 3.460 3.540 3.320 3.400 13,338 +0.00(+0.00%)
Feb 03, 2020 3.390 3.400 3.100 3.400 65,767 +0.22(+6.92%)
Jan 31, 2020 3.160 3.180 3.100 3.180 7,100 +0.04(+1.27%)
Jan 30, 2020 3.200 3.230 3.000 3.140 28,020 -0.06(-1.88%)
Jan 29, 2020 3.000 3.240 2.900 3.200 59,414 +0.14(+4.58%)
Jan 28, 2020 2.950 3.100 2.950 3.060 64,149 +0.12(+4.08%)
Jan 27, 2020 2.770 3.150 2.670 2.940 146,664 +0.07(+2.44%)
Jan 24, 2020 2.920 3.000 2.740 2.870 65,725 -0.03(-1.03%)
Jan 23, 2020 3.040 3.050 2.850 2.900 32,675 -0.09(-3.01%)
Jan 22, 2020 3.030 3.150 2.830 2.990 74,962 +0.08(+2.75%)
Jan 21, 2020 3.090 3.090 2.900 2.910 77,783 -0.03(-1.02%)
Jan 20, 2020 3.250 3.250 2.820 2.940 36,245 -0.21(-6.67%)
Jan 17, 2020 3.290 3.300 3.100 3.150 45,791 -0.04(-1.25%)
Jan 16, 2020 3.150 3.250 3.040 3.190 61,837 +0.08(+2.74%)
Jan 15, 2020 2.910 3.190 2.910 3.105 87,492 +0.08(+2.81%)
Jan 14, 2020 3.000 3.240 2.940 3.020 202,778 +0.07(+2.37%)
Jan 13, 2020 2.730 3.000 2.600 2.950 141,965 +0.24(+8.86%)
Jan 10, 2020 2.540 2.740 2.410 2.710 93,129 +0.29(+11.98%)
Jan 09, 2020 2.360 2.550 2.360 2.420 52,792 +0.01(+0.41%)
Jan 08, 2020 2.540 2.550 2.380 2.410 77,025 -0.06(-2.43%)
Jan 07, 2020 2.550 2.590 2.370 2.470 61,595 -0.03(-1.20%)
Jan 06, 2020 2.450 2.610 2.410 2.500 45,136 -0.08(-3.10%)
Jan 03, 2020 2.650 2.660 2.460 2.580 72,769 -0.06(-2.27%)
Jan 02, 2020 2.840 2.930 2.560 2.640 126,167 -0.20(-7.04%)
Dec 31, 2019 2.840 2.840 2.840 0 +0.49(+20.85%)
Dec 30, 2019 2.280 2.510 2.280 2.350 106,305 -0.06(-2.49%)
Dec 27, 2019 2.500 2.500 2.350 2.410 113,360 -0.15(-5.86%)
Dec 24, 2019 2.560 2.560 2.560 0 -0.05(-1.92%)
Dec 23, 2019 2.540 2.700 2.540 2.610 34,954 +0.07(+2.76%)
Dec 20, 2019 2.560 2.600 2.530 2.540 40,869 -0.06(-2.31%)
Dec 19, 2019 2.720 2.720 2.580 2.600 85,862 +0.05(+1.96%)
Dec 18, 2019 2.500 2.680 2.390 2.550 126,369 +0.14(+5.81%)
Dec 17, 2019 2.410 2.485 2.300 2.410 75,324 -0.01(-0.41%)
Dec 16, 2019 2.480 2.600 2.420 2.420 61,688 -0.03(-1.22%)
Dec 13, 2019 2.630 2.630 2.430 2.450 164,475 -0.16(-6.13%)
Dec 12, 2019 2.350 2.650 2.340 2.610 285,994 +0.26(+11.06%)
Dec 11, 2019 2.460 2.550 2.310 2.350 196,231 -0.13(-5.24%)
Dec 10, 2019 2.500 2.570 2.350 2.480 430,948 -0.13(-4.98%)
Dec 09, 2019 2.510 2.820 2.510 2.610 78,314 -0.06(-2.25%)
Dec 06, 2019 2.720 2.790 2.650 2.670 75,591 -0.13(-4.64%)
Dec 05, 2019 2.920 2.950 2.710 2.800 83,049 -0.11(-3.78%)
Dec 04, 2019 3.050 3.090 2.850 2.910 176,688 -0.25(-7.91%)
Dec 03, 2019 3.310 3.310 3.100 3.160 90,764 -0.15(-4.53%)
Dec 02, 2019 3.390 3.420 3.190 3.310 55,880 -0.03(-0.90%)
Nov 29, 2019 3.340 3.430 3.270 3.340 29,704 -0.01(-0.30%)
Nov 28, 2019 3.220 3.350 3.220 3.350 5,198 -0.05(-1.47%)
Nov 27, 2019 3.330 3.440 3.260 3.400 114,773 +0.02(+0.59%)
Nov 26, 2019 3.480 3.550 3.280 3.380 220,531 -0.09(-2.59%)
Nov 25, 2019 3.500 3.550 3.400 3.470 90,770 -0.03(-0.86%)
Nov 22, 2019 3.630 3.630 3.260 3.500 121,503 -0.11(-3.05%)
Nov 21, 2019 3.350 3.640 3.350 3.610 102,138 +0.21(+6.18%)
Nov 20, 2019 4.000 4.120 3.350 3.400 182,446 -0.20(-5.56%)
Nov 19, 2019 3.690 3.690 3.430 3.600 49,507 -0.01(-0.28%)
Nov 18, 2019 3.550 3.970 3.500 3.610 36,180 -0.13(-3.48%)
Nov 15, 2019 3.720 3.850 3.690 3.740 31,730 -0.11(-2.86%)
Nov 14, 2019 3.750 3.850 3.390 3.850 122,622 +0.04(+1.05%)
Nov 13, 2019 3.900 3.920 3.810 3.810 5,598 -0.12(-3.05%)
Nov 12, 2019 3.950 4.040 3.760 3.930 20,345 -0.02(-0.51%)
Nov 11, 2019 3.870 4.050 3.800 3.950 69,425 +0.15(+3.95%)
Nov 08, 2019 3.780 3.890 3.780 3.800 34,470 -0.01(-0.26%)
Nov 07, 2019 3.800 3.930 3.680 3.810 117,514 -0.13(-3.30%)
Nov 06, 2019 4.380 4.380 3.880 3.940 67,951 -0.33(-7.73%)
Nov 05, 2019 4.200 4.480 4.200 4.270 29,129 -0.13(-2.95%)
Nov 04, 2019 4.600 4.600 4.000 4.400 159,097 -0.40(-8.33%)
Nov 01, 2019 4.660 4.870 4.630 4.800 40,188 +0.10(+2.13%)
Oct 31, 2019 4.750 4.750 4.650 4.700 7,018 -0.05(-1.05%)
Oct 30, 2019 4.740 4.810 4.740 4.750 4,952 -0.05(-1.04%)
Oct 29, 2019 4.790 4.800 4.730 4.800 10,515 -0.06(-1.23%)
Oct 28, 2019 4.790 4.890 4.790 4.860 10,300 +0.03(+0.62%)
Oct 25, 2019 4.900 4.900 4.790 4.830 4,790 -0.02(-0.41%)
Oct 24, 2019 4.750 4.870 4.720 4.850 20,243 +0.11(+2.32%)
Oct 23, 2019 4.960 4.960 4.740 4.740 9,919 -0.11(-2.27%)
Oct 22, 2019 4.900 4.900 4.730 4.850 20,527 +0.00(+0.00%)
Oct 21, 2019 4.780 4.980 4.780 4.850 12,980 -0.11(-2.22%)
Oct 18, 2019 5.340 5.340 4.960 4.960 10,719 -0.15(-2.94%)
Oct 17, 2019 5.040 5.200 5.000 5.110 86,339 +0.14(+2.82%)
Oct 16, 2019 5.000 5.050 4.870 4.970 22,618 -0.05(-1.00%)
Oct 15, 2019 4.400 5.100 4.400 5.020 97,150 +0.62(+14.09%)
Oct 11, 2019 4.400 4.400 4.400 0 -0.11(-2.44%)
Oct 10, 2019 4.750 4.840 4.450 4.510 56,501 -0.31(-6.43%)
Oct 09, 2019 4.960 4.960 4.710 4.820 12,608 -0.06(-1.23%)
Oct 08, 2019 5.000 5.020 4.880 4.880 47,266 -0.19(-3.75%)
Oct 07, 2019 5.300 5.300 5.030 5.070 23,427 -0.18(-3.43%)
Oct 04, 2019 5.410 5.410 5.050 5.250 42,951 -0.02(-0.38%)
Oct 03, 2019 5.230 5.310 5.000 5.270 53,800 +0.29(+5.82%)
Oct 02, 2019 4.630 5.140 4.380 4.980 160,040 +0.31(+6.64%)
Oct 01, 2019 5.160 5.160 4.670 4.670 25,176 -0.35(-6.97%)
Sep 30, 2019 5.340 5.340 4.840 5.020 58,478 -0.25(-4.74%)
Sep 27, 2019 5.430 5.430 5.250 5.270 30,725 -0.09(-1.68%)
Sep 26, 2019 5.760 5.760 5.320 5.360 20,102 -0.13(-2.37%)
Sep 25, 2019 5.770 5.770 5.290 5.490 58,560 -0.03(-0.54%)
Sep 24, 2019 5.970 5.980 5.360 5.520 72,633 -0.43(-7.23%)
Sep 23, 2019 6.090 6.090 5.950 5.950 11,990 -0.06(-1.00%)
Sep 20, 2019 5.980 6.020 5.950 6.010 11,075 -0.12(-1.96%)
Sep 19, 2019 6.190 6.190 6.060 6.130 11,174 -0.01(-0.16%)
Sep 18, 2019 6.190 6.260 5.980 6.140 43,193 +0.13(+2.16%)
Sep 17, 2019 6.000 6.180 5.970 6.010 25,886 -0.27(-4.30%)
Sep 16, 2019 6.360 6.470 6.280 6.280 12,976 +0.24(+3.97%)
Sep 13, 2019 6.080 6.090 5.970 6.040 23,936 +0.00(+0.00%)
Sep 12, 2019 6.360 6.390 6.040 6.040 40,764 -0.36(-5.63%)
Sep 11, 2019 6.440 6.440 6.360 6.400 7,354 +0.05(+0.79%)
Sep 10, 2019 6.410 6.440 6.350 6.350 10,765 -0.16(-2.46%)
Sep 09, 2019 6.600 6.600 6.500 6.510 5,225 -0.05(-0.76%)
Sep 06, 2019 6.680 6.720 6.550 6.560 13,533 -0.09(-1.35%)
Sep 05, 2019 6.570 6.690 6.340 6.650 11,643 +0.10(+1.53%)
Sep 04, 2019 6.280 6.620 6.280 6.550 37,327 +0.10(+1.55%)
Sep 03, 2019 6.180 6.650 6.180 6.450 27,317 -0.05(-0.77%)
Aug 30, 2019 6.500 6.500 6.500 0 +0.32(+5.18%)
Aug 29, 2019 6.060 6.260 6.060 6.180 11,766 +0.08(+1.31%)
Aug 28, 2019 6.240 6.440 6.070 6.100 18,511 -0.07(-1.13%)
Aug 27, 2019 6.190 6.310 6.030 6.170 20,286 -0.08(-1.28%)
Aug 26, 2019 6.400 6.495 6.210 6.250 7,194 -0.10(-1.57%)
Aug 23, 2019 6.780 6.780 6.340 6.350 10,340 -0.50(-7.30%)
Aug 22, 2019 6.600 6.850 6.410 6.850 29,518 +0.31(+4.74%)
Aug 21, 2019 6.600 6.600 6.320 6.540 10,787 -0.01(-0.15%)
Aug 20, 2019 6.800 6.800 6.500 6.550 10,895 -0.32(-4.66%)
Aug 19, 2019 6.990 6.990 6.380 6.870 76,652 -0.13(-1.86%)
Aug 16, 2019 6.900 7.000 6.600 7.000 39,285 +0.00(+0.00%)
Aug 15, 2019 6.990 7.000 6.750 7.000 25,462 +0.00(+0.00%)
Aug 14, 2019 6.640 7.000 6.440 7.000 78,389 +0.14(+2.04%)
Aug 13, 2019 6.890 7.000 6.320 6.860 82,201 -0.12(-1.72%)
Aug 12, 2019 7.000 7.000 6.660 6.980 9,175 -0.02(-0.29%)
Aug 09, 2019 6.900 7.000 6.710 7.000 63,900 +0.10(+1.45%)
Aug 08, 2019 6.840 6.960 6.700 6.900 54,584 -0.20(-2.82%)
Aug 07, 2019 6.670 7.100 6.440 7.100 112,847 +0.43(+6.53%)
Aug 06, 2019 6.790 6.800 6.630 6.665 35,676 +0.08(+1.14%)
Aug 02, 2019 6.590 6.590 6.590 0 +0.34(+5.44%)
Aug 01, 2019 6.500 6.540 6.110 6.250 18,855 -0.18(-2.80%)
Jul 31, 2019 6.230 6.430 6.230 6.430 9,926 +0.12(+1.90%)
Jul 30, 2019 6.450 6.450 6.300 6.310 20,365 -0.14(-2.17%)
Jul 29, 2019 6.280 6.580 6.280 6.450 10,730 -0.05(-0.77%)
Jul 26, 2019 6.330 6.520 6.320 6.500 47,796 +0.17(+2.69%)
Jul 25, 2019 6.480 6.600 6.290 6.330 19,425 -0.04(-0.63%)
Jul 24, 2019 6.300 6.890 6.300 6.370 36,179 +0.02(+0.31%)
Jul 23, 2019 6.430 6.550 5.990 6.350 86,585 -0.06(-0.94%)
Jul 22, 2019 6.300 6.550 6.300 6.410 14,521 +0.02(+0.31%)
Jul 19, 2019 6.490 6.550 6.380 6.390 10,047 -0.16(-2.44%)
Jul 18, 2019 6.410 6.550 6.360 6.550 48,160 +0.11(+1.71%)
Jul 17, 2019 6.000 6.600 5.980 6.440 58,664 +0.44(+7.33%)
Jul 16, 2019 6.130 6.130 5.870 6.000 66,609 +0.05(+0.84%)
Jul 15, 2019 5.660 5.950 5.660 5.950 9,577 +0.21(+3.66%)
Jul 12, 2019 5.960 5.960 5.600 5.740 43,804 -0.22(-3.69%)
Jul 11, 2019 6.190 6.200 5.960 5.960 15,416 -0.07(-1.16%)
Jul 10, 2019 6.230 6.350 6.030 6.030 14,394 -0.26(-4.13%)
Jul 09, 2019 6.390 6.450 6.120 6.290 16,277 -0.09(-1.41%)
Jul 08, 2019 6.400 6.450 6.150 6.380 24,159 -0.02(-0.31%)
Jul 05, 2019 6.500 6.500 6.170 6.400 47,477 -0.10(-1.54%)
Jul 04, 2019 6.600 6.610 6.500 6.500 1,273 -0.09(-1.37%)
Jul 03, 2019 6.790 6.790 6.450 6.590 11,398 -0.01(-0.15%)
Jul 02, 2019 6.830 6.830 6.550 6.600 14,315 -0.40(-5.71%)
Jun 28, 2019 7.000 7.000 7.000 0 +0.62(+9.72%)
Jun 27, 2019 6.340 6.490 6.210 6.380 49,103 +0.10(+1.59%)
Jun 26, 2019 6.010 6.300 6.010 6.280 16,986 +0.01(+0.16%)
Jun 25, 2019 6.390 6.390 6.140 6.270 38,345 -0.03(-0.48%)
Jun 24, 2019 6.600 6.610 6.200 6.300 39,070 -0.31(-4.69%)
Jun 21, 2019 6.290 6.610 5.910 6.610 37,051 +0.56(+9.26%)
Jun 20, 2019 6.290 6.290 5.890 6.050 49,352 -0.02(-0.33%)
Jun 19, 2019 6.050 6.170 5.900 6.070 39,005 +0.12(+2.02%)
Jun 18, 2019 5.950 6.100 5.950 5.950 50,880 -0.05(-0.83%)
Jun 17, 2019 5.870 6.150 5.870 6.000 54,505 +0.02(+0.33%)
Jun 14, 2019 6.100 6.120 5.890 5.980 76,977 -0.12(-1.97%)
Jun 13, 2019 6.350 6.500 6.000 6.100 105,101 -0.21(-3.33%)
Jun 12, 2019 6.700 6.720 6.250 6.310 45,485 -0.39(-5.82%)
Jun 11, 2019 6.900 6.910 6.630 6.700 51,481 -0.31(-4.42%)
Jun 10, 2019 7.350 7.350 6.950 7.010 29,330 -0.05(-0.71%)
Jun 07, 2019 7.240 7.250 7.060 7.060 29,722 -0.19(-2.62%)
Jun 06, 2019 7.610 7.610 7.250 7.250 61,820 -0.14(-1.89%)
Jun 05, 2019 7.360 7.550 7.360 7.390 7,450 -0.20(-2.64%)
Jun 04, 2019 7.600 7.710 7.510 7.590 19,644 -0.16(-2.06%)
Jun 03, 2019 7.640 7.930 7.640 7.750 17,297 +0.00(+0.00%)
May 31, 2019 7.600 7.950 7.520 7.750 54,894 +0.10(+1.31%)
May 30, 2019 7.630 7.750 7.610 7.650 21,714 +0.01(+0.13%)
May 29, 2019 7.600 7.750 7.600 7.640 37,690 -0.12(-1.55%)
May 28, 2019 7.800 7.840 7.720 7.760 43,389 +0.11(+1.44%)
May 27, 2019 7.800 7.800 7.650 7.650 3,050 -0.15(-1.92%)
May 24, 2019 7.900 7.900 7.760 7.800 11,139 -0.10(-1.27%)
May 23, 2019 7.990 8.000 7.740 7.900 52,203 -0.07(-0.88%)
May 22, 2019 8.000 8.050 7.920 7.970 26,770 +0.12(+1.53%)
May 21, 2019 7.990 8.100 7.850 7.850 41,353 -0.18(-2.24%)
May 17, 2019 8.030 8.030 8.030 0 +0.03(+0.37%)
May 16, 2019 8.000 8.100 7.880 8.000 12,969 +0.10(+1.27%)
May 15, 2019 7.810 7.950 7.800 7.900 4,029 +0.15(+1.94%)
May 14, 2019 7.630 7.940 7.630 7.750 11,897 -0.01(-0.13%)
May 13, 2019 8.100 8.120 7.750 7.760 54,281 -0.30(-3.72%)
May 10, 2019 7.860 8.060 7.860 8.060 38,085 +0.01(+0.12%)
May 09, 2019 8.020 8.050 7.870 8.050 66,308 +0.04(+0.50%)
May 08, 2019 8.190 8.190 7.950 8.010 64,880 +0.04(+0.50%)
May 07, 2019 8.070 8.070 7.950 7.970 15,838 -0.08(-0.99%)
May 06, 2019 7.800 8.100 7.800 8.050 25,390 -0.05(-0.62%)
May 03, 2019 7.910 8.100 7.910 8.100 48,551 -0.01(-0.12%)
May 02, 2019 8.430 8.440 7.930 8.110 42,107 -0.19(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.