Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2015 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Mar 17, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 05, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 27, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Nov 19, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 13, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 11, 2014 0.0900 0.0900 0.0900 0 +0.07(+350.00%)
Jul 22, 2014 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Jun 26, 2014 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
May 30, 2014 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
May 23, 2014 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
May 13, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 02, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.