Indicators

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED

Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 26, 2017	0.1450	0.1500	0.1450	0.1500	12,200	+0.00(+0.00%)
Apr 19, 2017		0.1500	0.1500	0.1500	0	+0.08(+114.29%)
Apr 11, 2017		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Apr 07, 2017		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Apr 05, 2017		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Apr 04, 2017	0.0650	0.0650	0.0650	0.0650	6,000	-0.02(-27.78%)
Mar 22, 2017		0.0900	0.0900	0.0900	0	+0.05(+157.14%)
Mar 13, 2017		0.0350	0.0350	0.0350	0	-0.11(-76.67%)
Mar 07, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 06, 2017	0.1050	0.1500	0.1050	0.1500	78,000	+0.08(+130.77%)
Feb 24, 2017		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Feb 17, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 13, 2016		0.0500	0.0500	0.0500	0	+0.03(+100.00%)
Oct 12, 2016	0.0250	0.0250	0.0250	0.0250	2,500	+0.00(+0.00%)
Aug 25, 2016		0.0250	0.0250	0.0250	0	-0.08(-76.19%)
Aug 23, 2016		0.1050	0.1050	0.1050	0	+0.04(+75.00%)
Jul 26, 2016		0.0600	0.0600	0.0600	0	+0.04(+200.00%)
Jul 12, 2016		0.0200	0.0200	0.0200	0	-0.03(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.