Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.4450 0.4450 0.4450 0 +0.20(+78.00%)
Apr 26, 2018 0.4250 0.4250 0.2500 0.2500 10,188 -0.21(-45.65%)
Apr 25, 2018 0.4650 0.4650 0.4600 0.4600 1,000 +0.05(+10.84%)
Apr 06, 2018 0.4150 0.4150 0.4150 0 -0.04(-8.79%)
Apr 04, 2018 0.4550 0.4550 0.4550 0 -0.03(-7.14%)
Mar 28, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 20, 2018 0.5000 0.5000 0.5000 0 -0.08(-13.79%)
Mar 14, 2018 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 08, 2018 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 06, 2018 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Feb 28, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Feb 27, 2018 0.5800 0.5800 0.5600 0.5600 2,200 +0.06(+12.00%)
Feb 26, 2018 0.6200 0.6200 0.5000 0.5000 5,940 -0.12(-19.35%)
Feb 21, 2018 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Feb 16, 2018 0.7000 0.7000 0.7000 0 -0.06(-7.89%)
Feb 14, 2018 0.7600 0.7600 0.7600 0 +0.13(+20.63%)
Feb 06, 2018 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Feb 05, 2018 0.7000 0.7000 0.6100 0.6100 6,400 -0.09(-12.86%)
Feb 01, 2018 0.7000 0.7000 0.7000 0 +0.14(+25.00%)
Jan 31, 2018 0.5600 0.5600 0.5600 0.5600 6,500 +0.06(+12.00%)
Jan 30, 2018 0.4600 0.4600 0.5000 7,650 +0.04(+8.70%)
Jan 26, 2018 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Jan 25, 2018 0.4700 0.4700 0.4700 0.4700 4,510 +0.07(+17.50%)
Jan 22, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 19, 2018 0.4000 0.4000 0.4000 0.4000 23,325 +0.00(+0.00%)
Jan 18, 2018 0.4000 0.4000 0.4000 0.4000 7,775 -0.03(-6.98%)
Jan 17, 2018 0.3900 0.4300 0.3900 0.4300 2,850 +0.04(+10.26%)
Dec 19, 2017 0.3900 0.3900 0.3900 0 +0.14(+52.94%)
Dec 13, 2017 0.2550 0.2550 0.2550 0 -0.07(-21.54%)
Nov 16, 2017 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Nov 15, 2017 0.3250 0.3250 0.3250 0.3250 1,000 -0.05(-14.47%)
Oct 17, 2017 0.3800 0.3800 0.3800 0 -0.03(-8.43%)
Oct 06, 2017 0.4150 0.4150 0.4150 0 -0.07(-13.54%)
Oct 02, 2017 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Sep 25, 2017 0.4850 0.4850 0.4850 0 +0.06(+14.12%)
Sep 13, 2017 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Sep 06, 2017 0.4250 0.4250 0.4250 0 +0.09(+28.79%)
Aug 10, 2017 0.3300 0.3300 0.3300 0 -0.08(-20.48%)
Aug 03, 2017 0.4150 0.4150 0.4150 0 +0.04(+12.16%)
Aug 02, 2017 0.3000 0.4150 0.3000 0.3700 5,500 -0.04(-9.76%)
Aug 01, 2017 0.4100 0.4100 0.4100 0.4100 21,997 +0.01(+2.50%)
Jul 31, 2017 0.3800 0.3800 0.4000 8,087 +0.02(+5.26%)
Jul 24, 2017 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jul 14, 2017 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Jul 11, 2017 0.3800 0.3800 0.3800 0 +0.13(+52.00%)
Jul 10, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.13(+108.33%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2017 0.1200 0.1200 0.1200 0 -0.27(-69.23%)
Jun 19, 2017 0.3900 0.3900 0.3900 0 +0.15(+59.18%)
Jun 15, 2017 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
Jun 14, 2017 0.2150 0.2150 0.2150 0.2150 6,500 +0.04(+26.47%)
Jun 12, 2017 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Jun 07, 2017 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jun 06, 2017 0.1550 0.1600 0.1550 0.1600 12,245 +0.04(+33.33%)
Jun 02, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
May 26, 2017 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
May 17, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 11, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2017 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
May 08, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
May 04, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.