Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 16, 2019 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Apr 12, 2019 0.3150 0.3150 0.3150 0 -0.15(-31.52%)
Mar 26, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 05, 2019 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Feb 19, 2019 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Feb 14, 2019 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jan 24, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 23, 2019 0.5000 0.5000 0.5000 0.5000 1,250 +0.00(+0.00%)
Jan 15, 2019 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Jan 07, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2019 0.4000 0.4000 0.4000 0.4000 230,000 +0.01(+1.27%)
Dec 06, 2018 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Oct 31, 2018 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Oct 26, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 19, 2018 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Oct 02, 2018 0.3800 0.3800 0.3800 0 +0.08(+26.67%)
Sep 26, 2018 0.3000 0.3000 0.3000 0 -0.23(-43.40%)
Sep 14, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 10, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 04, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 13, 2018 0.5300 0.5300 0.5300 0 -0.06(-10.17%)
Aug 02, 2018 0.5900 0.5900 0.5900 0 +0.16(+37.21%)
Jul 31, 2018 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Jul 30, 2018 0.4600 0.4600 0.4600 125 +0.00(+0.00%)
Jul 27, 2018 0.4600 0.4600 0.4600 0.4600 300 +0.00(+0.00%)
Jul 19, 2018 0.4600 0.4600 0.4600 350 -0.01(-1.08%)
Jul 05, 2018 0.4650 0.4650 0.4650 0 -0.03(-7.00%)
Jun 20, 2018 0.5000 0.5000 0.5000 431 +0.08(+19.05%)
Jun 19, 2018 0.4200 0.4200 0.4200 0.4200 2,000 -0.02(-3.45%)
Jun 12, 2018 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Jun 01, 2018 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
May 29, 2018 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.