Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.200 4.260 3.970 3.990 540,189 -0.25(-5.90%)
Apr 29, 2015 4.370 4.480 4.210 4.240 256,222 -0.19(-4.29%)
Apr 28, 2015 4.380 4.520 4.165 4.430 457,241 +0.05(+1.14%)
Apr 27, 2015 4.650 4.650 4.330 4.380 464,092 -0.20(-4.37%)
Apr 24, 2015 4.750 4.900 4.520 4.580 321,251 -0.16(-3.38%)
Apr 23, 2015 4.480 4.750 4.460 4.740 482,177 +0.24(+5.33%)
Apr 22, 2015 4.600 4.620 4.410 4.500 327,823 -0.07(-1.53%)
Apr 21, 2015 4.690 4.787 4.540 4.570 318,937 -0.03(-0.65%)
Apr 20, 2015 4.700 4.790 4.430 4.600 611,947 -0.14(-2.95%)
Apr 17, 2015 4.600 4.990 4.570 4.740 1,158,321 +0.12(+2.60%)
Apr 16, 2015 4.340 4.720 4.210 4.620 836,771 +0.33(+7.69%)
Apr 15, 2015 4.200 4.400 4.150 4.290 718,826 +0.14(+3.37%)
Apr 14, 2015 4.150 4.200 4.110 4.150 233,033 +0.02(+0.48%)
Apr 13, 2015 4.070 4.190 4.040 4.130 357,572 +0.07(+1.72%)
Apr 10, 2015 3.950 4.100 3.910 4.060 250,152 +0.11(+2.78%)
Apr 09, 2015 3.910 3.980 3.830 3.950 257,483 +0.02(+0.51%)
Apr 08, 2015 4.000 4.070 3.820 3.930 279,792 -0.03(-0.76%)
Apr 07, 2015 4.050 4.100 3.930 3.960 604,272 -0.11(-2.70%)
Apr 06, 2015 4.030 4.095 3.940 4.070 538,845 +0.06(+1.50%)
Apr 02, 2015 3.940 4.010 4.010 4.010 501,200 +0.09(+2.30%)
Apr 01, 2015 3.940 3.940 3.690 3.920 657,165 +0.06(+1.55%)
Mar 31, 2015 3.680 3.920 3.670 3.860 711,019 +0.19(+5.18%)
Mar 30, 2015 3.850 3.850 3.580 3.670 499,224 -0.07(-1.87%)
Mar 27, 2015 3.850 3.920 3.660 3.740 657,935 -0.13(-3.36%)
Mar 26, 2015 3.790 3.890 3.660 3.870 566,707 +0.08(+2.11%)
Mar 25, 2015 4.040 4.110 3.770 3.790 863,214 -0.22(-5.49%)
Mar 24, 2015 3.970 4.045 3.840 4.010 733,528 +0.03(+0.75%)
Mar 23, 2015 4.140 4.140 3.950 3.980 826,835 -0.17(-4.10%)
Mar 20, 2015 4.300 4.390 4.020 4.150 1,220,557 -0.09(-2.12%)
Mar 19, 2015 4.260 4.350 4.060 4.240 912,291 +0.01(+0.24%)
Mar 18, 2015 4.020 4.230 3.950 4.230 945,000 +0.27(+6.82%)
Mar 17, 2015 3.900 3.980 3.810 3.960 853,177 +0.04(+1.02%)
Mar 16, 2015 4.180 4.260 3.910 3.920 1,265,588 -0.13(-3.33%)
Mar 13, 2015 4.300 4.300 3.970 4.055 1,068,976 -0.10(-2.29%)
Mar 12, 2015 4.720 4.720 3.950 4.150 2,186,067 -0.53(-11.32%)
Mar 11, 2015 4.710 4.790 4.500 4.680 1,889,400 +0.04(+0.75%)
Mar 10, 2015 5.180 5.180 4.630 4.645 3,065,346 -0.87(-15.70%)
Mar 09, 2015 5.300 6.150 5.070 5.510 5,232,565 -3.23(-36.96%)
Mar 06, 2015 9.010 9.010 8.500 8.740 518,000 -0.27(-3.00%)
Mar 05, 2015 9.170 9.200 9.000 9.010 452,558 -0.10(-1.10%)
Mar 04, 2015 8.930 9.240 8.930 9.110 372,636 +0.18(+2.02%)
Mar 03, 2015 9.130 9.200 8.915 8.930 362,709 -0.20(-2.19%)
Mar 02, 2015 8.860 9.170 8.834 9.130 509,411 +0.27(+3.05%)
Feb 27, 2015 9.000 9.230 8.560 8.860 451,317 -0.10(-1.12%)
Feb 26, 2015 9.270 9.320 8.870 8.960 620,014 +0.19(+2.17%)
Feb 25, 2015 8.580 8.950 8.410 8.770 433,903 +0.32(+3.79%)
Feb 24, 2015 8.500 8.660 8.280 8.450 430,041 +0.26(+3.17%)
Feb 23, 2015 8.130 8.450 8.110 8.190 350,857 +0.06(+0.74%)
Feb 20, 2015 8.040 8.150 7.930 8.130 275,512 +0.04(+0.49%)
Feb 19, 2015 7.990 8.180 7.890 8.090 219,910 +0.04(+0.50%)
Feb 18, 2015 8.060 8.250 7.750 8.050 361,201 -0.01(-0.12%)
Feb 17, 2015 7.370 8.140 7.330 8.060 639,972 +0.77(+10.56%)
Feb 13, 2015 7.400 7.290 7.290 7.290 156,100 -0.06(-0.82%)
Feb 12, 2015 7.290 7.450 7.190 7.350 227,812 +0.11(+1.52%)
Feb 11, 2015 7.130 7.450 7.020 7.240 361,004 +0.07(+0.98%)
Feb 10, 2015 7.160 7.386 7.000 7.170 240,324 +0.06(+0.84%)
Feb 09, 2015 7.020 7.390 6.910 7.110 399,827 +0.11(+1.57%)
Feb 06, 2015 7.000 7.140 6.850 7.000 261,188 +0.01(+0.14%)
Feb 05, 2015 6.650 7.040 6.555 6.990 382,885 +0.37(+5.59%)
Feb 04, 2015 6.530 6.690 6.410 6.620 185,462 +0.05(+0.76%)
Feb 03, 2015 6.620 6.710 6.500 6.570 305,118 -0.04(-0.61%)
Feb 02, 2015 6.700 6.840 6.440 6.610 264,554 -0.09(-1.34%)
Jan 30, 2015 6.880 7.000 6.662 6.700 406,777 -0.22(-3.18%)
Jan 29, 2015 6.970 6.970 6.710 6.920 215,573 -0.05(-0.72%)
Jan 28, 2015 7.150 7.180 6.880 6.970 417,759 -0.14(-1.97%)
Jan 27, 2015 6.710 7.230 6.640 7.110 498,438 +0.30(+4.41%)
Jan 26, 2015 6.490 6.850 6.463 6.810 353,306 +0.33(+5.17%)
Jan 23, 2015 6.510 6.656 6.379 6.475 158,861 -0.04(-0.54%)
Jan 22, 2015 6.530 6.680 6.310 6.510 323,445 +0.03(+0.46%)
Jan 21, 2015 6.790 6.805 6.450 6.480 435,829 -0.32(-4.71%)
Jan 20, 2015 7.010 7.080 6.710 6.800 230,137 -0.20(-2.86%)
Jan 16, 2015 6.760 7.110 6.760 7.000 218,909 +0.22(+3.24%)
Jan 15, 2015 7.260 7.300 6.720 6.780 351,959 -0.44(-6.09%)
Jan 14, 2015 7.080 7.270 6.850 7.220 257,866 +0.05(+0.70%)
Jan 13, 2015 7.500 7.670 7.040 7.170 394,092 -0.27(-3.63%)
Jan 12, 2015 7.420 7.500 7.300 7.440 319,469 +0.12(+1.64%)
Jan 09, 2015 7.210 7.350 7.044 7.320 311,093 +0.13(+1.81%)
Jan 08, 2015 6.950 7.320 6.940 7.190 471,412 +0.29(+4.20%)
Jan 07, 2015 6.740 6.950 6.660 6.900 570,605 +0.19(+2.83%)
Jan 06, 2015 6.780 6.890 6.640 6.710 735,321 -0.04(-0.59%)
Jan 05, 2015 6.810 6.860 6.613 6.750 339,505 -0.06(-0.88%)
Jan 02, 2015 6.770 6.878 6.640 6.810 297,285 +0.08(+1.19%)
Dec 31, 2014 6.690 6.730 6.730 6.730 342,500 +0.04(+0.60%)
Dec 30, 2014 6.910 6.950 6.675 6.690 253,227 -0.28(-4.02%)
Dec 29, 2014 6.940 7.200 6.916 6.970 464,832 +0.05(+0.72%)
Dec 26, 2014 6.660 6.920 6.530 6.920 429,473 +0.31(+4.69%)
Dec 24, 2014 6.580 6.610 6.610 6.610 147,500 +0.06(+0.92%)
Dec 23, 2014 6.760 6.760 6.490 6.550 371,228 -0.19(-2.82%)
Dec 22, 2014 6.690 6.790 6.440 6.740 215,521 +0.05(+0.75%)
Dec 19, 2014 6.380 6.770 6.290 6.690 780,556 +0.30(+4.69%)
Dec 18, 2014 6.200 6.440 6.050 6.390 470,523 +0.26(+4.24%)
Dec 17, 2014 5.830 6.160 5.830 6.130 660,548 +0.30(+5.15%)
Dec 16, 2014 6.100 6.260 5.820 5.830 452,422 -0.30(-4.89%)
Dec 15, 2014 6.450 6.600 6.100 6.130 363,186 -0.27(-4.22%)
Dec 12, 2014 6.410 6.610 6.240 6.400 347,938 +0.00(+0.00%)
Dec 11, 2014 6.390 6.530 6.200 6.400 473,138 +0.05(+0.79%)
Dec 10, 2014 6.580 6.600 6.340 6.350 475,844 -0.26(-3.93%)
Dec 09, 2014 6.380 6.740 6.370 6.610 292,237 +0.15(+2.32%)
Dec 08, 2014 6.500 6.750 6.430 6.460 200,024 -0.04(-0.62%)
Dec 05, 2014 6.380 6.530 6.340 6.500 240,754 +0.13(+2.04%)
Dec 04, 2014 6.560 6.750 6.300 6.370 274,240 -0.18(-2.75%)
Dec 03, 2014 6.600 6.750 6.510 6.550 191,788 -0.05(-0.76%)
Dec 02, 2014 6.500 6.790 6.500 6.600 260,314 +0.16(+2.48%)
Dec 01, 2014 6.660 6.920 6.420 6.440 231,208 -0.22(-3.30%)
Nov 28, 2014 6.900 6.940 6.640 6.660 144,726 -0.24(-3.48%)
Nov 26, 2014 6.620 6.900 6.900 6.900 273,000 +0.27(+4.07%)
Nov 25, 2014 6.730 6.950 6.570 6.630 406,491 -0.09(-1.34%)
Nov 24, 2014 6.550 6.880 6.450 6.720 360,310 +0.22(+3.38%)
Nov 21, 2014 6.750 6.750 6.370 6.500 338,114 -0.12(-1.81%)
Nov 20, 2014 6.500 6.710 6.470 6.620 272,031 +0.09(+1.38%)
Nov 19, 2014 6.750 6.830 6.510 6.530 241,241 -0.30(-4.39%)
Nov 18, 2014 6.690 6.880 6.670 6.830 247,606 +0.14(+2.09%)
Nov 17, 2014 6.740 7.030 6.660 6.690 365,053 -0.10(-1.47%)
Nov 14, 2014 6.740 6.900 6.550 6.790 424,216 +0.02(+0.30%)
Nov 13, 2014 6.900 7.200 6.730 6.770 736,040 -0.18(-2.52%)
Nov 12, 2014 6.710 7.000 6.550 6.945 776,935 +0.02(+0.22%)
Nov 11, 2014 6.100 7.040 5.930 6.930 3,219,399 +0.90(+14.93%)
Nov 10, 2014 6.010 6.140 5.915 6.030 255,306 -0.01(-0.17%)
Nov 07, 2014 5.620 6.050 5.550 6.040 762,692 +0.41(+7.28%)
Nov 06, 2014 5.810 5.830 5.400 5.630 1,356,948 -0.58(-9.34%)
Nov 05, 2014 6.620 6.620 6.110 6.210 443,654 -0.36(-5.48%)
Nov 04, 2014 6.560 6.690 6.380 6.570 394,201 -0.07(-1.05%)
Nov 03, 2014 6.650 6.740 6.380 6.640 450,794 +0.01(+0.15%)
Oct 31, 2014 7.000 7.000 6.620 6.630 506,753 -0.31(-4.47%)
Oct 30, 2014 6.730 6.980 6.580 6.940 425,047 +0.19(+2.81%)
Oct 29, 2014 6.990 6.990 6.620 6.750 379,658 -0.25(-3.57%)
Oct 28, 2014 7.030 7.050 6.920 7.000 363,630 +0.03(+0.43%)
Oct 27, 2014 6.710 6.990 6.780 6.970 303,810 +0.19(+2.80%)
Oct 24, 2014 6.610 6.825 6.590 6.780 237,429 +0.13(+1.95%)
Oct 23, 2014 6.660 6.880 6.565 6.650 333,898 +0.04(+0.61%)
Oct 22, 2014 6.950 6.950 6.590 6.610 257,231 -0.24(-3.50%)
Oct 21, 2014 6.930 6.940 6.640 6.850 379,060 -0.05(-0.72%)
Oct 20, 2014 6.660 7.000 6.660 6.900 227,233 +0.16(+2.37%)
Oct 17, 2014 7.460 7.460 6.610 6.740 598,736 -0.61(-8.30%)
Oct 16, 2014 6.780 7.450 6.500 7.350 725,239 +0.47(+6.83%)
Oct 15, 2014 6.390 6.880 6.160 6.880 445,009 +0.40(+6.17%)
Oct 14, 2014 6.120 6.520 6.030 6.480 561,322 +0.39(+6.40%)
Oct 13, 2014 6.030 6.250 5.800 6.090 554,615 +0.03(+0.50%)
Oct 10, 2014 6.020 6.320 5.800 6.060 509,193 -0.01(-0.16%)
Oct 09, 2014 5.820 6.120 5.750 6.070 717,124 +0.22(+3.76%)
Oct 08, 2014 5.520 5.980 5.520 5.850 753,305 +0.20(+3.54%)
Oct 07, 2014 5.570 5.720 5.430 5.650 610,391 -0.03(-0.53%)
Oct 06, 2014 5.730 5.750 5.480 5.680 388,500 +0.00(+0.00%)
Oct 03, 2014 5.610 5.750 5.450 5.680 328,896 +0.19(+3.46%)
Oct 02, 2014 5.340 5.510 5.220 5.490 527,898 +0.16(+3.00%)
Oct 01, 2014 5.470 5.600 5.220 5.330 969,564 -0.16(-2.91%)
Sep 30, 2014 5.860 6.000 5.420 5.490 1,095,540 -0.41(-6.95%)
Sep 29, 2014 5.450 6.000 5.410 5.900 1,361,685 +0.49(+9.06%)
Sep 26, 2014 5.510 5.750 5.270 5.410 3,864,520 -1.31(-19.49%)
Sep 25, 2014 6.930 7.050 6.600 6.720 492,977 -0.23(-3.31%)
Sep 24, 2014 6.610 7.105 6.610 6.950 496,020 +0.35(+5.30%)
Sep 23, 2014 6.600 6.680 6.520 6.600 491,684 -0.08(-1.20%)
Sep 22, 2014 7.060 7.060 6.560 6.680 707,202 -0.40(-5.65%)
Sep 19, 2014 7.370 7.410 7.060 7.080 598,062 -0.22(-3.08%)
Sep 18, 2014 7.320 7.570 7.270 7.305 312,085 +0.01(+0.21%)
Sep 17, 2014 7.250 7.490 7.180 7.290 431,135 +0.04(+0.55%)
Sep 16, 2014 7.260 7.410 7.060 7.250 468,867 -0.08(-1.09%)
Sep 15, 2014 7.930 7.970 7.279 7.330 1,124,139 -0.60(-7.57%)
Sep 12, 2014 8.000 8.090 7.850 7.930 657,433 -0.08(-1.00%)
Sep 11, 2014 7.930 8.240 7.840 8.010 567,401 +0.12(+1.52%)
Sep 10, 2014 7.830 7.920 7.660 7.890 507,699 +0.05(+0.64%)
Sep 09, 2014 8.040 8.250 7.770 7.840 779,522 -0.25(-3.09%)
Sep 08, 2014 7.390 8.110 7.390 8.090 969,217 +0.63(+8.45%)
Sep 05, 2014 7.500 7.560 7.360 7.460 537,498 -0.04(-0.53%)
Sep 04, 2014 7.510 7.620 7.460 7.500 557,345 +0.04(+0.54%)
Sep 03, 2014 7.500 7.640 7.380 7.460 699,841 -0.01(-0.13%)
Sep 02, 2014 7.200 7.540 7.140 7.470 642,562 +0.32(+4.48%)
Aug 29, 2014 7.150 7.150 7.150 7.150 415,100 +0.03(+0.42%)
Aug 28, 2014 7.230 7.490 6.960 7.120 773,233 -0.13(-1.79%)
Aug 27, 2014 6.960 7.450 6.870 7.250 1,067,386 +0.26(+3.72%)
Aug 26, 2014 6.700 7.010 6.640 6.990 723,515 +0.29(+4.33%)
Aug 25, 2014 6.650 6.900 6.556 6.700 643,835 +0.09(+1.36%)
Aug 22, 2014 6.390 6.650 6.370 6.610 585,676 +0.24(+3.77%)
Aug 21, 2014 6.460 6.570 6.340 6.370 628,860 -0.05(-0.78%)
Aug 20, 2014 6.700 6.800 6.410 6.420 634,286 -0.36(-5.31%)
Aug 19, 2014 6.780 6.820 6.510 6.780 442,294 -0.02(-0.29%)
Aug 18, 2014 6.560 6.930 6.490 6.800 694,558 +0.32(+4.94%)
Aug 15, 2014 6.570 6.650 6.250 6.480 448,647 -0.04(-0.61%)
Aug 14, 2014 6.460 6.740 6.440 6.520 504,406 +0.08(+1.24%)
Aug 13, 2014 6.220 6.520 6.060 6.440 810,722 +0.30(+4.89%)
Aug 12, 2014 6.400 6.500 6.080 6.140 1,360,277 -0.31(-4.81%)
Aug 11, 2014 6.490 6.640 6.400 6.450 635,119 -0.02(-0.31%)
Aug 08, 2014 6.300 6.420 6.230 6.470 426,452 +0.15(+2.37%)
Aug 07, 2014 6.400 6.400 6.140 6.320 1,057,420 -0.09(-1.40%)
Aug 06, 2014 6.450 6.650 6.330 6.410 890,429 -0.12(-1.84%)
Aug 05, 2014 6.640 6.740 6.425 6.530 833,683 -0.18(-2.68%)
Aug 04, 2014 6.890 7.030 6.610 6.710 901,983 -0.18(-2.61%)
Aug 01, 2014 6.960 7.150 6.750 6.890 950,036 -0.07(-1.01%)
Jul 31, 2014 6.440 7.110 6.440 6.960 2,354,211 +0.44(+6.75%)
Jul 30, 2014 6.510 6.690 6.310 6.520 1,226,064 +0.10(+1.56%)
Jul 29, 2014 6.220 6.760 6.160 6.420 2,600,666 +0.03(+0.47%)
Jul 28, 2014 6.870 7.330 6.110 6.390 15,719,760 -4.44(-41.00%)
Jul 25, 2014 10.98 11.38 10.52 10.83 3,997,300 +0.61(+5.97%)
Jul 24, 2014 10.80 10.86 10.10 10.22 1,741,571 -0.41(-3.86%)
Jul 23, 2014 10.10 11.00 9.960 10.63 1,881,345 +0.67(+6.73%)
Jul 22, 2014 10.18 10.28 9.920 9.960 635,332 -0.12(-1.19%)
Jul 21, 2014 10.06 10.42 9.890 10.08 1,277,340 +0.04(+0.40%)
Jul 18, 2014 9.180 10.24 9.180 10.04 1,306,790 +1.05(+11.68%)
Jul 17, 2014 9.570 9.600 8.980 8.990 1,278,596 -0.67(-6.94%)
Jul 16, 2014 10.24 10.24 9.620 9.660 629,113 -0.41(-4.07%)
Jul 15, 2014 10.50 10.52 9.910 10.07 959,562 -0.46(-4.37%)
Jul 14, 2014 10.77 10.82 10.38 10.53 499,512 -0.01(-0.09%)
Jul 11, 2014 10.25 10.84 10.11 10.54 622,111 +0.28(+2.73%)
Jul 10, 2014 10.25 10.41 9.730 10.26 582,325 -0.42(-3.93%)
Jul 09, 2014 10.54 10.89 10.19 10.68 661,459 +0.13(+1.23%)
Jul 08, 2014 11.48 11.53 10.39 10.55 1,081,172 -0.61(-5.47%)
Jul 07, 2014 11.60 11.65 10.92 11.16 1,715,181 -0.34(-2.96%)
Jul 03, 2014 11.28 11.50 11.50 11.50 546,900 +0.33(+2.95%)
Jul 02, 2014 10.90 11.32 10.88 11.17 1,069,446 +0.31(+2.85%)
Jul 01, 2014 10.30 10.94 10.22 10.86 843,199 +0.61(+5.95%)
Jun 30, 2014 10.41 10.50 10.10 10.25 658,445 +0.00(+0.00%)
Jun 27, 2014 10.07 10.25 9.950 10.25 544,587 +0.10(+0.99%)
Jun 26, 2014 10.07 10.20 9.920 10.15 420,104 +0.12(+1.20%)
Jun 25, 2014 10.15 10.29 9.810 10.03 967,741 -0.19(-1.86%)
Jun 24, 2014 10.61 10.68 10.15 10.22 598,993 -0.30(-2.85%)
Jun 23, 2014 10.30 10.70 10.30 10.52 674,319 +0.15(+1.45%)
Jun 20, 2014 10.66 10.74 10.17 10.37 780,179 -0.24(-2.22%)
Jun 19, 2014 11.17 11.20 10.51 10.61 713,821 -0.57(-5.14%)
Jun 18, 2014 10.70 11.52 10.61 11.18 826,932 +0.48(+4.49%)
Jun 17, 2014 10.51 10.99 10.30 10.70 1,177,673 +0.35(+3.38%)
Jun 16, 2014 9.510 10.47 9.500 10.35 1,313,276 +0.85(+8.95%)
Jun 13, 2014 9.220 9.660 9.010 9.500 686,234 +0.34(+3.71%)
Jun 12, 2014 8.990 9.240 8.920 9.160 677,848 +0.17(+1.89%)
Jun 11, 2014 8.630 9.260 8.590 8.990 856,441 +0.33(+3.81%)
Jun 10, 2014 8.570 8.680 8.550 8.660 532,814 +0.36(+4.34%)
Jun 06, 2014 8.840 8.899 8.130 8.300 1,013,305 -0.45(-5.14%)
Jun 05, 2014 8.830 8.930 8.660 8.750 387,786 -0.06(-0.68%)
Jun 04, 2014 8.830 9.000 8.630 8.810 496,838 -0.01(-0.11%)
Jun 03, 2014 9.100 9.180 8.560 8.820 616,665 -0.36(-3.92%)
Jun 02, 2014 9.190 9.200 8.940 9.180 381,445 -0.02(-0.22%)
May 30, 2014 9.370 9.386 8.920 9.200 579,516 -0.17(-1.81%)
May 29, 2014 9.580 9.670 9.330 9.370 383,632 -0.16(-1.68%)
May 28, 2014 9.580 9.740 9.470 9.530 178,291 -0.11(-1.14%)
May 27, 2014 9.310 9.660 9.060 9.640 384,360 +0.48(+5.24%)
May 23, 2014 9.500 9.160 9.160 9.160 588,800 -0.44(-4.54%)
May 22, 2014 8.930 9.900 8.910 9.596 336,350 +0.69(+7.70%)
May 21, 2014 8.890 9.120 8.720 8.910 539,030 +0.09(+1.02%)
May 20, 2014 8.710 8.910 8.590 8.820 390,966 -0.19(-2.11%)
May 19, 2014 8.840 9.170 8.790 9.010 427,828 +0.13(+1.46%)
May 16, 2014 8.800 8.980 8.401 8.880 478,606 +0.10(+1.14%)
May 15, 2014 9.140 9.160 8.524 8.780 763,389 -0.42(-4.57%)
May 14, 2014 9.520 9.720 9.180 9.200 592,223 -0.40(-4.17%)
May 13, 2014 9.740 10.04 9.600 9.600 454,943 -0.11(-1.13%)
May 12, 2014 9.830 10.21 9.530 9.710 431,787 -0.05(-0.51%)
May 09, 2014 10.00 10.19 9.500 9.760 554,706 -0.16(-1.61%)
May 08, 2014 10.30 10.51 9.800 9.920 594,913 -0.42(-4.06%)
May 07, 2014 10.50 11.17 10.08 10.34 381,504 -0.12(-1.15%)
May 06, 2014 10.85 11.18 10.39 10.46 352,705 -0.43(-3.95%)
May 05, 2014 10.42 10.94 10.20 10.89 225,847 +0.32(+3.03%)
May 02, 2014 10.87 11.18 10.37 10.57 210,988 -0.30(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.