Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 15.40 15.44 15.36 15.42 3,475 -0.02(-0.15%)
Apr 28, 2011 15.51 15.54 15.24 15.44 3,016 -0.05(-0.35%)
Apr 27, 2011 15.36 15.54 15.23 15.50 10,126 +0.00(+0.00%)
Apr 26, 2011 15.26 15.52 15.24 15.50 14,637 +0.22(+1.42%)
Apr 25, 2011 15.31 15.34 15.23 15.28 14,389 +0.09(+0.61%)
Apr 21, 2011 15.22 15.30 15.19 15.19 5,959 -0.04(-0.25%)
Apr 20, 2011 15.28 15.28 15.14 15.22 16,577 +0.12(+0.82%)
Apr 19, 2011 15.05 15.28 15.05 15.10 6,917 +0.06(+0.41%)
Apr 18, 2011 15.11 15.22 14.95 15.04 14,632 -0.15(-0.97%)
Apr 15, 2011 15.22 15.22 15.15 15.19 2,037 +0.04(+0.23%)
Apr 14, 2011 15.22 15.22 15.15 15.15 2,139 -0.18(-1.19%)
Apr 13, 2011 15.29 15.37 15.17 15.33 5,773 +0.03(+0.20%)
Apr 12, 2011 15.30 15.38 15.15 15.30 6,752 +0.01(+0.05%)
Apr 11, 2011 15.42 15.47 15.20 15.29 28,249 +0.15(+0.97%)
Apr 08, 2011 15.50 15.50 15.07 15.15 5,869 -0.32(-2.06%)
Apr 07, 2011 15.52 15.52 15.17 15.47 2,800 +0.24(+1.58%)
Apr 06, 2011 15.09 15.22 15.09 15.22 6,484 +0.23(+1.50%)
Apr 05, 2011 15.11 15.11 15.00 15.00 1,297 -0.09(-0.60%)
Apr 04, 2011 15.55 15.55 15.01 15.09 20,743 +0.35(+2.35%)
Apr 01, 2011 14.61 14.87 14.55 14.74 5,602 -0.09(-0.58%)
Mar 31, 2011 14.84 14.88 14.76 14.83 4,657 -0.05(-0.31%)
Mar 30, 2011 14.65 14.95 14.58 14.88 6,251 +0.30(+2.08%)
Mar 29, 2011 14.60 14.74 14.31 14.57 8,943 -0.02(-0.16%)
Mar 28, 2011 14.64 15.19 14.32 14.60 18,183 -0.16(-1.05%)
Mar 25, 2011 14.76 14.76 14.39 14.75 4,248 -0.01(-0.05%)
Mar 24, 2011 14.76 14.76 14.48 14.76 22,739 +0.03(+0.21%)
Mar 23, 2011 14.56 14.76 14.49 14.73 10,328 +0.28(+1.94%)
Mar 22, 2011 14.17 14.52 14.17 14.45 8,117 +0.47(+3.33%)
Mar 21, 2011 13.85 14.18 13.84 13.98 15,813 +0.39(+2.86%)
Mar 18, 2011 13.37 13.59 13.37 13.59 3,778 +0.28(+2.10%)
Mar 17, 2011 13.40 13.41 13.21 13.31 6,879 +0.01(+0.06%)
Mar 16, 2011 13.37 13.37 13.01 13.31 3,733 +0.12(+0.88%)
Mar 15, 2011 12.93 13.19 12.90 13.19 18,606 -0.09(-0.70%)
Mar 14, 2011 13.53 13.53 13.00 13.28 26,547 -0.08(-0.58%)
Mar 11, 2011 12.89 13.52 12.89 13.36 19,760 +0.25(+1.90%)
Mar 10, 2011 13.13 13.28 12.40 13.11 26,306 -0.10(-0.76%)
Mar 09, 2011 13.69 13.69 13.21 13.21 36,731 -0.46(-3.40%)
Mar 08, 2011 13.92 13.92 13.68 13.68 3,544 -0.09(-0.63%)
Mar 07, 2011 14.03 14.25 13.73 13.76 11,571 -0.61(-4.27%)
Mar 04, 2011 14.45 14.45 14.26 14.38 2,856 +0.00(+0.00%)
Mar 03, 2011 14.51 14.51 14.38 14.38 6,162 +0.06(+0.43%)
Mar 02, 2011 14.37 14.37 14.31 14.32 2,348 -0.05(-0.38%)
Mar 01, 2011 14.73 14.73 14.27 14.37 6,400 -0.31(-2.12%)
Feb 28, 2011 14.56 14.90 14.56 14.68 3,934 +0.09(+0.59%)
Feb 25, 2011 14.14 14.60 14.14 14.60 8,172 +0.15(+1.02%)
Feb 24, 2011 14.13 14.49 13.98 14.45 11,208 +0.08(+0.57%)
Feb 23, 2011 14.88 14.88 14.37 14.37 16,938 -0.50(-3.37%)
Feb 22, 2011 15.15 15.36 14.74 14.87 71,604 -0.75(-4.78%)
Feb 18, 2011 15.58 15.92 15.52 15.61 9,152 -0.23(-1.42%)
Feb 17, 2011 15.73 15.84 15.57 15.84 6,366 +0.13(+0.84%)
Feb 16, 2011 15.86 15.92 15.61 15.71 24,065 +0.12(+0.75%)
Feb 15, 2011 15.85 15.85 15.50 15.59 19,787 +0.15(+0.96%)
Feb 14, 2011 15.41 15.61 15.40 15.44 18,040 +0.37(+2.47%)
Feb 11, 2011 14.88 15.19 14.88 15.07 6,469 +0.09(+0.57%)
Feb 10, 2011 15.15 15.48 14.88 14.98 21,683 -0.84(-5.30%)
Feb 09, 2011 16.03 16.03 15.69 15.82 7,327 -0.09(-0.59%)
Feb 08, 2011 15.89 15.92 15.75 15.92 10,900 +0.20(+1.28%)
Feb 07, 2011 15.65 15.96 15.61 15.71 38,693 +1.23(+8.50%)
Feb 04, 2011 14.49 14.56 14.35 14.48 8,738 -0.18(-1.25%)
Feb 03, 2011 14.12 14.77 14.12 14.67 24,483 +0.49(+3.45%)
Feb 02, 2011 13.83 14.18 13.83 14.18 18,879 +0.38(+2.76%)
Feb 01, 2011 14.02 14.02 13.62 13.80 23,726 -0.34(-2.42%)
Jan 31, 2011 14.53 14.53 13.20 14.14 73,976 -0.82(-5.45%)
Jan 28, 2011 15.37 15.57 14.81 14.95 10,573 -0.49(-3.17%)
Jan 27, 2011 15.76 15.76 15.42 15.44 5,954 -0.25(-1.58%)
Jan 26, 2011 15.69 16.00 15.69 15.69 9,288 +0.34(+2.19%)
Jan 25, 2011 15.57 15.69 15.35 15.35 8,011 -0.30(-1.95%)
Jan 24, 2011 15.42 15.69 15.21 15.66 15,468 +0.23(+1.51%)
Jan 21, 2011 15.54 15.84 15.42 15.43 6,815 -0.10(-0.65%)
Jan 20, 2011 15.71 15.80 15.50 15.53 8,767 -0.05(-0.35%)
Jan 19, 2011 15.81 15.81 15.54 15.58 8,653 -0.21(-1.32%)
Jan 18, 2011 15.55 15.92 15.55 15.79 25,046 +0.50(+3.27%)
Jan 14, 2011 15.11 15.33 15.11 15.29 6,205 +0.12(+0.81%)
Jan 13, 2011 15.11 15.26 14.91 15.17 9,875 -0.17(-1.14%)
Jan 12, 2011 15.65 15.65 15.31 15.34 13,043 -0.28(-1.79%)
Jan 11, 2011 15.61 15.69 15.38 15.62 19,649 +0.12(+0.80%)
Jan 10, 2011 15.51 15.61 15.19 15.50 7,491 -0.02(-0.11%)
Jan 07, 2011 15.56 15.69 15.49 15.51 8,926 -0.07(-0.44%)
Jan 06, 2011 15.47 15.69 15.34 15.58 36,065 +0.19(+1.21%)
Jan 05, 2011 15.68 15.69 15.34 15.40 30,246 -0.06(-0.40%)
Jan 04, 2011 15.54 15.69 15.39 15.46 25,342 +0.16(+1.02%)
Jan 03, 2011 15.30 15.40 14.91 15.30 41,918 +0.92(+6.43%)
Dec 31, 2010 14.48 14.48 14.34 14.38 7,981 +0.08(+0.58%)
Dec 30, 2010 14.41 14.41 14.30 14.30 4,244 -0.08(-0.52%)
Dec 29, 2010 14.25 14.37 14.25 14.37 2,258 +0.50(+3.64%)
Dec 28, 2010 13.83 13.87 13.54 13.87 26,082 -0.16(-1.16%)
Dec 27, 2010 14.26 14.26 13.98 14.03 12,943 -0.41(-2.85%)
Dec 23, 2010 14.60 14.75 14.41 14.44 2,609 -0.26(-1.74%)
Dec 22, 2010 14.66 14.70 14.54 14.70 8,975 +0.10(+0.69%)
Dec 21, 2010 14.53 14.66 14.53 14.60 7,491 +0.23(+1.57%)
Dec 20, 2010 14.21 14.40 14.18 14.37 31,975 +0.43(+3.06%)
Dec 17, 2010 13.97 13.98 13.83 13.94 5,380 -0.03(-0.22%)
Dec 16, 2010 13.61 13.97 13.61 13.97 5,161 +0.23(+1.64%)
Dec 15, 2010 14.02 14.02 13.75 13.75 6,207 -0.30(-2.10%)
Dec 14, 2010 13.98 14.12 13.90 14.04 11,419 +0.09(+0.67%)
Dec 13, 2010 14.16 14.30 13.93 13.95 14,418 -0.30(-2.13%)
Dec 10, 2010 14.33 14.37 14.18 14.25 5,103 +0.13(+0.94%)
Dec 09, 2010 14.29 14.45 14.10 14.12 3,230 -0.34(-2.36%)
Dec 08, 2010 14.65 14.72 14.41 14.46 8,641 -0.14(-0.96%)
Dec 07, 2010 14.38 15.03 14.38 14.60 12,839 +0.43(+3.01%)
Dec 06, 2010 13.97 14.18 13.75 14.18 7,110 +0.25(+1.78%)
Dec 03, 2010 13.79 13.93 13.68 13.93 9,224 +0.25(+1.82%)
Dec 02, 2010 13.36 13.75 13.36 13.68 19,852 +0.48(+3.61%)
Dec 01, 2010 13.09 13.31 12.93 13.20 42,487 +0.47(+3.66%)
Nov 30, 2010 12.78 12.78 12.54 12.74 9,790 -0.07(-0.57%)
Nov 29, 2010 12.79 12.96 12.70 12.81 9,020 -0.12(-0.96%)
Nov 26, 2010 12.93 12.93 12.80 12.93 1,454 -0.12(-0.89%)
Nov 24, 2010 13.01 13.05 13.05 13.05 17,418 +0.31(+2.44%)
Nov 23, 2010 12.70 12.82 12.70 12.74 6,560 +0.04(+0.31%)
Nov 22, 2010 12.66 12.79 12.63 12.70 14,960 -0.02(-0.18%)
Nov 19, 2010 12.58 12.72 12.38 12.72 15,128 +0.41(+3.34%)
Nov 18, 2010 12.73 12.73 12.31 12.31 12,628 +0.09(+0.76%)
Nov 17, 2010 12.30 12.30 12.22 12.22 6,855 -0.08(-0.67%)
Nov 16, 2010 12.44 12.73 12.27 12.30 11,500 -0.32(-2.55%)
Nov 15, 2010 12.55 12.79 12.50 12.62 34,741 +0.78(+6.56%)
Nov 12, 2010 12.16 12.20 11.85 11.85 18,623 -0.28(-2.31%)
Nov 11, 2010 11.92 12.25 11.92 12.13 11,089 +0.07(+0.57%)
Nov 10, 2010 12.12 12.12 11.78 12.06 6,565 +0.30(+2.52%)
Nov 09, 2010 11.71 11.92 11.71 11.76 12,695 +0.41(+3.63%)
Nov 08, 2010 11.46 11.46 11.30 11.35 5,564 -0.07(-0.61%)
Nov 05, 2010 11.42 11.57 11.27 11.42 6,612 -0.14(-1.21%)
Nov 04, 2010 11.44 11.62 11.35 11.56 9,757 +0.18(+1.60%)
Nov 03, 2010 11.34 11.41 11.26 11.38 8,476 +0.18(+1.63%)
Nov 02, 2010 11.19 11.19 11.11 11.19 2,677 +0.10(+0.92%)
Nov 01, 2010 11.19 11.26 11.08 11.09 4,042 +0.14(+1.27%)
Oct 29, 2010 10.93 11.13 10.87 10.95 5,600 -0.03(-0.27%)
Oct 28, 2010 10.99 11.05 10.95 10.98 3,360 -0.01(-0.08%)
Oct 27, 2010 11.45 11.45 10.93 10.99 7,768 -0.08(-0.69%)
Oct 25, 2010 11.07 11.09 10.91 11.07 10,744 +0.18(+1.63%)
Oct 22, 2010 10.96 10.96 10.80 10.89 4,682 -0.04(-0.34%)
Oct 21, 2010 10.96 11.01 10.78 10.93 18,456 -0.16(-1.41%)
Oct 20, 2010 11.00 11.11 10.88 11.08 7,007 +0.17(+1.57%)
Oct 19, 2010 11.33 11.33 10.91 10.91 8,510 -0.41(-3.58%)
Oct 18, 2010 11.30 11.41 11.12 11.32 4,585 +0.02(+0.15%)
Oct 15, 2010 11.22 11.30 11.03 11.30 3,990 +0.18(+1.64%)
Oct 14, 2010 11.09 11.26 10.88 11.12 3,769 +0.13(+1.17%)
Oct 13, 2010 11.08 11.26 10.99 10.99 5,748 -0.03(-0.28%)
Oct 12, 2010 10.87 11.02 10.83 11.02 9,933 +0.08(+0.71%)
Oct 11, 2010 10.95 11.14 10.87 10.94 5,221 -0.09(-0.77%)
Oct 08, 2010 11.17 11.22 10.95 11.03 6,102 -0.02(-0.21%)
Oct 07, 2010 11.25 11.25 10.96 11.05 8,937 -0.10(-0.91%)
Oct 06, 2010 11.35 11.35 11.15 11.15 9,584 -0.05(-0.42%)
Oct 05, 2010 11.26 11.42 11.20 11.20 9,509 +0.12(+1.05%)
Oct 04, 2010 11.15 11.22 11.03 11.08 3,827 -0.14(-1.25%)
Oct 01, 2010 11.38 11.38 11.02 11.22 8,490 +0.07(+0.59%)
Sep 30, 2010 11.27 11.34 11.10 11.16 2,755 +0.16(+1.45%)
Sep 29, 2010 10.87 11.14 10.87 11.00 12,463 +0.19(+1.80%)
Sep 28, 2010 10.73 10.87 10.70 10.80 4,590 +0.10(+0.94%)
Sep 27, 2010 10.83 10.87 10.68 10.70 6,617 -0.12(-1.15%)
Sep 24, 2010 10.69 10.87 10.68 10.83 7,685 +0.15(+1.38%)
Sep 23, 2010 10.75 10.82 10.59 10.68 11,045 -0.14(-1.29%)
Sep 22, 2010 10.87 10.87 10.69 10.82 7,209 +0.06(+0.58%)
Sep 21, 2010 10.84 10.87 10.51 10.76 14,555 +0.30(+2.86%)
Sep 20, 2010 10.34 10.46 10.34 10.46 795 +0.04(+0.41%)
Sep 17, 2010 10.39 10.49 10.31 10.42 10,264 +0.17(+1.67%)
Sep 15, 2010 10.45 10.50 10.25 10.25 6,179 -0.15(-1.42%)
Sep 14, 2010 10.21 10.39 10.16 10.39 17,270 +0.10(+0.97%)
Sep 13, 2010 10.56 10.56 10.19 10.29 27,879 -0.50(-4.67%)
Sep 10, 2010 10.98 10.98 10.72 10.80 12,722 -0.14(-1.32%)
Sep 09, 2010 11.03 11.03 10.89 10.94 11,231 -0.05(-0.45%)
Sep 08, 2010 10.89 11.09 10.89 10.99 13,924 +0.19(+1.73%)
Sep 07, 2010 11.12 11.12 10.79 10.80 44,712 -0.89(-7.64%)
Sep 03, 2010 12.42 12.74 11.70 11.70 165,834 +0.57(+5.17%)
Sep 02, 2010 11.25 11.25 10.95 11.12 56,920 +0.02(+0.14%)
Sep 01, 2010 11.50 11.50 10.96 11.11 55,797 +0.42(+3.92%)
Aug 31, 2010 10.66 10.80 10.65 10.69 14,228 +0.16(+1.55%)
Aug 30, 2010 10.42 10.56 10.42 10.53 7,959 +0.09(+0.89%)
Aug 27, 2010 10.42 10.45 10.19 10.43 16,733 -0.02(-0.15%)
Aug 26, 2010 10.37 10.45 10.23 10.45 23,883 +0.24(+2.36%)
Aug 25, 2010 10.21 10.21 10.19 10.21 4,151 -0.01(-0.07%)
Aug 24, 2010 10.21 10.25 10.10 10.21 6,193 -0.09(-0.84%)
Aug 23, 2010 10.42 10.42 10.30 10.30 1,416 -0.16(-1.49%)
Aug 20, 2010 10.41 10.64 10.41 10.46 2,189 +0.02(+0.22%)
Aug 19, 2010 10.69 10.69 10.43 10.43 14,147 -0.62(-5.62%)
Aug 18, 2010 10.70 11.19 10.70 11.05 25,157 +0.30(+2.74%)
Aug 17, 2010 10.28 11.08 10.28 10.76 28,702 +0.50(+4.85%)
Aug 16, 2010 10.12 10.45 10.12 10.26 1,995 +0.04(+0.38%)
Aug 13, 2010 10.06 10.37 10.06 10.22 12,321 -0.07(-0.68%)
Aug 12, 2010 10.14 10.39 10.02 10.29 4,588 -0.12(-1.19%)
Aug 11, 2010 10.49 10.49 10.15 10.42 12,557 -0.11(-1.03%)
Aug 10, 2010 10.53 10.64 10.41 10.53 15,586 -0.19(-1.81%)
Aug 09, 2010 10.46 10.80 10.45 10.72 12,275 +0.26(+2.45%)
Aug 06, 2010 10.58 10.58 10.34 10.46 17,171 -0.20(-1.89%)
Aug 05, 2010 10.40 10.78 10.32 10.66 27,462 +0.26(+2.46%)
Aug 04, 2010 10.21 10.45 10.21 10.41 18,063 +0.30(+2.92%)
Aug 03, 2010 10.20 10.25 10.02 10.11 13,915 -0.09(-0.88%)
Aug 02, 2010 10.21 10.29 10.07 10.20 13,988 +0.10(+0.96%)
Jul 30, 2010 10.02 10.38 9.834 10.11 9,024 +0.28(+2.85%)
Jul 29, 2010 10.32 10.32 9.757 9.826 12,536 -0.17(-1.71%)
Jul 28, 2010 9.970 10.14 9.779 9.997 8,124 -0.26(-2.50%)
Jul 27, 2010 9.943 10.28 9.943 10.25 16,804 +0.62(+6.45%)
Jul 26, 2010 9.476 9.834 9.438 9.632 10,879 +0.17(+1.81%)
Jul 23, 2010 9.461 9.702 9.352 9.461 13,918 -0.03(-0.30%)
Jul 22, 2010 9.096 9.515 9.096 9.490 6,581 +0.42(+4.69%)
Jul 21, 2010 9.290 9.329 9.065 9.065 13,639 -0.18(-1.93%)
Jul 20, 2010 9.197 9.306 9.073 9.243 8,163 +0.02(+0.17%)
Jul 19, 2010 9.026 9.243 8.941 9.228 10,004 +0.20(+2.24%)
Jul 16, 2010 9.197 9.197 8.933 9.026 5,560 -0.10(-1.15%)
Jul 15, 2010 9.014 9.166 9.014 9.131 2,143 +0.07(+0.73%)
Jul 14, 2010 9.034 9.220 8.995 9.065 25,162 +0.08(+0.86%)
Jul 13, 2010 8.840 9.135 8.840 8.987 15,408 +0.15(+1.67%)
Jul 12, 2010 8.855 9.088 8.824 8.840 12,210 -0.05(-0.53%)
Jul 09, 2010 8.972 8.995 8.886 8.886 14,744 -0.16(-1.72%)
Jul 08, 2010 8.933 9.049 8.933 9.042 4,724 +0.11(+1.22%)
Jul 07, 2010 8.762 9.104 8.731 8.933 11,833 -0.07(-0.77%)
Jul 06, 2010 9.018 9.313 9.002 9.002 13,031 -0.07(-0.78%)
Jul 02, 2010 9.321 9.321 9.073 9.073 8,030 -0.17(-1.85%)
Jul 01, 2010 9.453 9.453 9.243 9.243 20,195 -0.68(-6.81%)
Jun 30, 2010 10.03 10.14 9.834 9.919 28,549 -0.72(-6.79%)
Jun 29, 2010 10.84 10.86 10.33 10.64 38,179 -0.76(-6.68%)
Jun 25, 2010 11.17 11.50 11.17 11.40 5,346 +0.10(+0.89%)
Jun 24, 2010 11.36 11.57 11.19 11.30 10,287 -0.40(-3.45%)
Jun 23, 2010 11.80 11.85 11.43 11.71 5,027 -0.02(-0.20%)
Jun 22, 2010 12.02 12.37 11.73 11.73 19,271 -0.19(-1.63%)
Jun 21, 2010 11.85 12.12 11.65 11.92 33,988 +0.17(+1.46%)
Jun 18, 2010 11.50 11.84 11.50 11.75 12,088 +0.28(+2.44%)
Jun 17, 2010 11.52 11.55 11.09 11.47 11,330 -0.13(-1.08%)
Jun 16, 2010 11.26 11.78 11.23 11.60 22,571 +0.72(+6.58%)
Jun 15, 2010 10.91 10.99 10.75 10.88 6,919 +0.04(+0.39%)
Jun 14, 2010 10.95 11.19 10.73 10.84 19,040 -0.08(-0.75%)
Jun 11, 2010 10.55 10.93 10.41 10.92 26,838 +0.04(+0.36%)
Jun 10, 2010 10.61 10.88 10.56 10.88 7,112 +0.75(+7.39%)
Jun 09, 2010 10.09 10.33 9.943 10.13 22,672 +0.51(+5.29%)
Jun 08, 2010 9.449 9.632 9.399 9.624 10,816 +0.07(+0.73%)
Jun 07, 2010 9.748 9.748 9.500 9.554 11,154 +0.15(+1.58%)
Jun 04, 2010 9.515 9.616 9.391 9.406 11,801 -0.13(-1.39%)
Jun 03, 2010 9.710 9.826 9.259 9.539 4,944 +0.01(+0.08%)
Jun 02, 2010 9.438 9.601 9.364 9.531 5,278 +0.29(+3.11%)
Jun 01, 2010 9.321 9.484 9.197 9.243 7,510 -0.47(-4.80%)
May 28, 2010 9.810 9.826 9.562 9.710 2,722 +0.01(+0.08%)
May 27, 2010 9.438 9.915 9.360 9.702 12,362 +0.50(+5.49%)
May 26, 2010 9.213 9.461 9.197 9.197 12,589 -0.10(-1.13%)
May 25, 2010 8.816 9.355 8.816 9.302 9,338 -0.02(-0.21%)
May 24, 2010 9.111 9.422 8.987 9.321 45,635 +0.64(+7.43%)
May 21, 2010 8.544 8.700 8.218 8.676 39,826 -0.08(-0.88%)
May 20, 2010 8.871 9.243 8.645 8.753 31,483 -0.54(-5.86%)
May 19, 2010 9.399 9.476 9.267 9.298 15,823 -0.11(-1.16%)
May 18, 2010 9.399 9.554 9.399 9.407 51,488 +0.12(+1.34%)
May 17, 2010 9.476 9.593 9.205 9.282 21,934 -0.10(-1.08%)
May 14, 2010 9.787 9.787 9.212 9.383 25,082 -0.42(-4.28%)
May 13, 2010 9.570 9.911 9.570 9.803 45,797 +0.24(+2.52%)
May 12, 2010 9.282 9.694 9.088 9.562 30,400 +0.47(+5.12%)
May 11, 2010 9.251 9.271 8.979 9.096 10,928 -0.16(-1.76%)
May 10, 2010 9.274 9.344 9.010 9.259 27,547 +0.71(+8.27%)
May 07, 2010 9.057 9.057 8.373 8.552 46,115 -0.19(-2.13%)
May 06, 2010 9.119 9.119 8.544 8.739 34,724 -0.41(-4.50%)
May 05, 2010 9.150 9.476 9.127 9.150 27,709 -0.13(-1.42%)
May 04, 2010 9.399 9.539 9.088 9.282 52,780 -0.57(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.