Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.97 +0.37 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.22 11.89 11.22 11.78 0 +0.61(+5.49%)
Apr 29, 2013 10.09 11.18 10.09 11.17 171,013 +1.19(+11.93%)
Apr 26, 2013 9.759 10.02 9.558 9.979 371,725 +0.42(+4.41%)
Apr 25, 2013 9.064 9.750 9.064 9.558 0 +0.55(+6.10%)
Apr 24, 2013 8.926 9.054 8.926 9.009 10,715 +0.07(+0.82%)
Apr 23, 2013 8.990 9.146 8.926 8.935 7,461 +0.01(+0.10%)
Apr 22, 2013 9.155 9.183 8.917 8.926 27,600 -0.16(-1.71%)
Apr 19, 2013 8.853 9.182 8.853 9.082 22,912 +0.16(+1.85%)
Apr 18, 2013 8.835 8.926 8.689 8.917 43,984 +0.20(+2.31%)
Apr 17, 2013 8.569 8.890 8.569 8.716 57,153 -0.04(-0.42%)
Apr 16, 2013 8.780 8.867 8.688 8.752 32,280 +0.05(+0.53%)
Apr 15, 2013 8.771 8.771 8.505 8.707 48,339 -0.23(-2.56%)
Apr 12, 2013 9.128 9.128 8.880 8.935 4,098 -0.10(-1.11%)
Apr 11, 2013 9.045 9.128 8.908 9.036 11,557 -0.07(-0.80%)
Apr 10, 2013 9.054 9.302 9.054 9.109 15,353 +0.06(+0.71%)
Apr 09, 2013 9.073 9.155 8.990 9.045 8,373 -0.10(-1.10%)
Apr 08, 2013 8.999 9.329 8.972 9.146 37,870 +0.11(+1.22%)
Apr 05, 2013 8.743 9.604 8.697 9.036 64,536 +0.14(+1.54%)
Apr 04, 2013 8.707 9.045 8.697 8.899 24,396 +0.13(+1.46%)
Apr 03, 2013 8.771 8.917 8.679 8.771 42,640 +0.05(+0.52%)
Apr 02, 2013 8.652 8.954 8.652 8.725 25,836 +0.07(+0.85%)
Apr 01, 2013 8.862 8.972 8.652 8.652 13,647 -0.26(-2.88%)
Mar 28, 2013 8.853 9.064 8.789 8.908 24,463 +0.12(+1.35%)
Mar 27, 2013 8.716 8.954 8.697 8.789 25,823 -0.05(-0.52%)
Mar 26, 2013 8.917 8.917 8.752 8.835 11,536 +0.00(+0.00%)
Mar 25, 2013 8.780 8.981 8.780 8.835 10,987 +0.09(+1.05%)
Mar 22, 2013 8.752 8.926 8.652 8.743 33,343 -0.01(-0.10%)
Mar 21, 2013 8.862 8.926 8.752 8.752 11,473 -0.11(-1.24%)
Mar 20, 2013 8.807 9.045 8.679 8.862 22,597 +0.05(+0.62%)
Mar 19, 2013 8.862 8.862 8.789 8.807 5,665 -0.05(-0.62%)
Mar 18, 2013 8.624 9.079 8.624 8.862 11,169 +0.07(+0.83%)
Mar 15, 2013 8.853 8.853 8.514 8.789 55,692 -0.05(-0.52%)
Mar 14, 2013 8.972 8.972 8.715 8.835 17,315 -0.08(-0.92%)
Mar 13, 2013 8.734 8.945 8.734 8.917 4,115 +0.05(+0.62%)
Mar 12, 2013 8.789 8.926 8.743 8.862 54,758 +0.05(+0.52%)
Mar 11, 2013 8.862 8.899 8.789 8.816 5,771 -0.10(-1.13%)
Mar 08, 2013 8.963 8.972 8.908 8.917 12,302 -0.02(-0.20%)
Mar 07, 2013 8.844 8.963 8.798 8.935 6,870 +0.17(+1.99%)
Mar 06, 2013 8.826 8.954 8.677 8.761 3,640 +0.06(+0.74%)
Mar 05, 2013 8.771 8.812 8.588 8.697 19,605 -0.03(-0.31%)
Mar 04, 2013 8.020 8.963 8.020 8.725 66,439 -0.07(-0.83%)
Mar 01, 2013 8.066 9.201 7.910 8.798 39,669 -0.41(-4.47%)
Feb 28, 2013 9.201 9.400 9.109 9.210 9,916 +0.04(+0.40%)
Feb 27, 2013 9.128 9.311 9.109 9.173 4,941 +0.04(+0.40%)
Feb 26, 2013 9.054 9.265 9.045 9.137 5,268 +0.17(+1.94%)
Feb 25, 2013 9.439 9.439 8.935 8.963 14,819 -0.52(-5.50%)
Feb 22, 2013 9.347 9.604 9.073 9.485 17,062 +0.16(+1.77%)
Feb 21, 2013 9.338 9.540 8.990 9.320 28,555 +0.34(+3.77%)
Feb 20, 2013 9.274 9.329 8.935 8.981 27,775 -0.33(-3.54%)
Feb 19, 2013 9.054 9.430 9.054 9.311 17,172 +0.26(+2.83%)
Feb 15, 2013 9.173 9.173 8.935 9.054 15,041 -0.04(-0.40%)
Feb 14, 2013 9.347 9.347 8.990 9.091 11,455 -0.31(-3.31%)
Feb 13, 2013 8.578 9.651 8.578 9.402 26,797 +0.21(+2.29%)
Feb 12, 2013 9.137 9.247 9.064 9.192 4,009 +0.00(+0.00%)
Feb 11, 2013 9.439 9.439 9.094 9.192 9,157 -0.27(-2.81%)
Feb 08, 2013 9.091 9.613 9.091 9.457 21,543 +0.30(+3.30%)
Feb 07, 2013 9.027 9.283 8.821 9.155 13,962 -0.02(-0.20%)
Feb 06, 2013 9.128 9.302 9.009 9.173 12,929 -0.07(-0.79%)
Feb 04, 2013 9.357 9.604 9.238 9.247 15,405 -0.41(-4.27%)
Feb 01, 2013 9.558 9.823 9.366 9.659 27,273 +0.17(+1.83%)
Jan 31, 2013 9.521 9.540 8.734 9.485 25,646 +0.02(+0.19%)
Jan 30, 2013 9.558 9.558 9.448 9.466 12,486 -0.07(-0.77%)
Jan 29, 2013 9.357 9.595 9.302 9.540 22,379 +0.20(+2.16%)
Jan 28, 2013 9.283 9.375 9.146 9.338 7,995 +0.01(+0.10%)
Jan 25, 2013 9.595 9.595 9.219 9.329 12,301 -0.19(-2.02%)
Jan 24, 2013 9.787 10.02 9.448 9.521 10,283 -0.12(-1.23%)
Jan 23, 2013 9.631 9.796 9.466 9.640 7,194 -0.06(-0.66%)
Jan 22, 2013 9.256 9.759 8.514 9.704 22,790 +0.36(+3.82%)
Jan 18, 2013 9.311 9.411 9.082 9.347 16,955 +0.01(+0.10%)
Jan 17, 2013 9.302 9.439 9.155 9.338 11,178 +0.10(+1.09%)
Jan 16, 2013 9.411 9.558 9.201 9.238 13,466 -0.15(-1.56%)
Jan 15, 2013 9.292 9.453 9.242 9.384 22,019 -0.07(-0.77%)
Jan 14, 2013 9.476 9.485 9.329 9.457 12,270 +0.05(+0.49%)
Jan 11, 2013 9.627 9.668 9.357 9.411 14,740 -0.16(-1.63%)
Jan 10, 2013 9.778 9.778 9.512 9.567 55,874 +0.05(+0.58%)
Jan 09, 2013 10.08 10.11 9.054 9.512 53,181 -0.45(-4.50%)
Jan 08, 2013 10.47 10.47 9.778 9.961 49,549 -0.49(-4.73%)
Jan 07, 2013 10.66 10.76 10.30 10.46 29,366 -0.29(-2.73%)
Jan 04, 2013 10.80 10.96 10.68 10.75 32,338 +0.05(+0.43%)
Jan 03, 2013 10.69 10.96 10.61 10.70 36,521 -0.01(-0.09%)
Jan 02, 2013 10.24 10.75 9.979 10.71 42,417 +0.73(+7.34%)
Dec 31, 2012 9.741 9.997 9.704 9.979 22,045 +0.22(+2.25%)
Dec 28, 2012 9.915 10.03 9.704 9.759 18,050 -0.16(-1.66%)
Dec 27, 2012 9.704 10.55 9.649 9.924 42,818 +0.32(+3.34%)
Dec 26, 2012 9.769 9.769 9.462 9.604 47,483 +0.18(+1.94%)
Dec 24, 2012 9.146 9.567 8.954 9.421 32,011 +0.31(+3.42%)
Dec 21, 2012 8.624 9.173 8.551 9.109 143,645 +0.50(+5.85%)
Dec 20, 2012 8.688 8.816 8.468 8.606 106,976 -0.07(-0.84%)
Dec 19, 2012 8.752 8.835 8.569 8.679 28,176 -0.09(-1.04%)
Dec 18, 2012 8.780 8.907 8.258 8.771 30,374 +0.04(+0.42%)
Dec 17, 2012 8.249 8.908 8.249 8.734 30,527 +0.36(+4.26%)
Dec 14, 2012 8.423 8.780 8.304 8.377 6,680 -0.04(-0.44%)
Dec 13, 2012 8.524 8.642 8.359 8.414 8,981 -0.38(-4.37%)
Dec 12, 2012 8.688 9.302 8.569 8.798 31,654 +0.13(+1.48%)
Dec 11, 2012 8.743 8.853 8.487 8.670 20,093 +0.01(+0.11%)
Dec 10, 2012 8.716 8.716 8.459 8.661 6,496 +0.02(+0.21%)
Dec 07, 2012 8.679 8.761 8.240 8.642 23,279 +0.04(+0.43%)
Dec 06, 2012 8.606 8.606 8.505 8.606 2,688 +0.00(+0.00%)
Dec 05, 2012 8.954 8.954 8.551 8.606 12,261 -0.05(-0.53%)
Dec 04, 2012 8.679 8.771 8.295 8.652 12,280 -0.02(-0.21%)
Nov 30, 2012 8.331 8.716 8.331 8.670 55,940 +0.38(+4.53%)
Nov 29, 2012 8.386 8.386 8.130 8.295 23,361 +0.01(+0.11%)
Nov 28, 2012 8.203 8.313 8.084 8.285 13,092 +0.04(+0.44%)
Nov 27, 2012 8.176 8.285 8.176 8.249 12,638 -0.01(-0.11%)
Nov 26, 2012 8.331 8.331 8.020 8.258 17,881 -0.13(-1.53%)
Nov 23, 2012 8.340 8.404 8.230 8.386 7,498 +0.09(+1.10%)
Nov 21, 2012 8.395 8.395 8.148 8.295 3,597 +0.06(+0.78%)
Nov 20, 2012 8.276 8.285 8.139 8.230 8,830 -0.05(-0.66%)
Nov 19, 2012 8.331 8.359 8.203 8.285 16,104 +0.06(+0.78%)
Nov 16, 2012 7.919 8.304 7.919 8.221 20,931 +0.30(+3.82%)
Nov 15, 2012 8.203 8.249 7.828 7.919 25,863 -0.49(-5.77%)
Nov 14, 2012 8.395 8.542 8.313 8.404 16,973 +0.23(+2.80%)
Nov 13, 2012 8.093 8.267 7.919 8.176 8,898 +0.01(+0.11%)
Nov 12, 2012 8.176 8.377 7.901 8.166 5,070 +0.05(+0.56%)
Nov 09, 2012 7.937 8.212 7.937 8.121 7,533 +0.12(+1.49%)
Nov 08, 2012 8.075 8.432 7.837 8.002 17,523 -0.09(-1.13%)
Nov 07, 2012 8.487 8.487 8.075 8.093 19,518 -0.53(-6.16%)
Nov 06, 2012 8.404 8.835 8.331 8.624 68,868 +0.27(+3.29%)
Nov 05, 2012 8.523 8.523 8.057 8.349 23,242 -0.15(-1.72%)
Nov 02, 2012 8.844 8.862 8.473 8.496 27,953 -0.29(-3.33%)
Nov 01, 2012 8.349 8.880 8.349 8.789 35,170 +0.44(+5.26%)
Oct 31, 2012 8.276 8.432 8.267 8.349 13,004 +0.05(+0.66%)
Oct 26, 2012 8.267 8.295 8.295 8.295 4,915 +0.00(+0.00%)
Oct 25, 2012 8.038 8.295 7.956 8.295 39,230 +0.49(+6.34%)
Oct 24, 2012 8.002 8.002 7.608 7.800 4,843 -0.18(-2.29%)
Oct 23, 2012 7.809 8.075 7.736 7.983 27,704 -0.16(-2.02%)
Oct 19, 2012 8.652 8.807 8.084 8.148 25,904 -0.62(-7.10%)
Oct 18, 2012 8.917 8.990 8.652 8.771 25,562 -0.16(-1.74%)
Oct 17, 2012 8.771 9.054 8.697 8.926 13,738 +0.17(+1.99%)
Oct 16, 2012 8.487 8.789 8.295 8.752 15,958 +0.27(+3.24%)
Oct 15, 2012 8.221 8.578 8.084 8.478 16,184 +0.26(+3.12%)
Oct 12, 2012 7.919 8.313 7.919 8.221 16,047 +0.25(+3.10%)
Oct 11, 2012 7.965 7.974 7.910 7.974 3,463 +0.09(+1.16%)
Oct 10, 2012 7.901 7.910 7.727 7.883 10,137 +0.05(+0.58%)
Oct 09, 2012 7.873 8.028 7.754 7.837 13,236 -0.07(-0.93%)
Oct 08, 2012 7.855 8.002 7.800 7.910 7,330 -0.01(-0.12%)
Oct 05, 2012 8.148 8.180 7.837 7.919 22,745 -0.23(-2.81%)
Oct 04, 2012 7.883 8.203 7.883 8.148 10,358 +0.27(+3.49%)
Oct 03, 2012 8.066 8.139 7.535 7.873 15,936 -0.20(-2.49%)
Oct 02, 2012 8.038 8.139 7.754 8.075 10,980 -0.10(-1.23%)
Oct 01, 2012 8.038 8.240 7.947 8.176 12,054 +0.20(+2.53%)
Sep 28, 2012 7.892 8.075 7.800 7.974 21,369 +0.01(+0.11%)
Sep 27, 2012 7.361 8.011 7.361 7.965 22,608 +0.60(+8.07%)
Sep 26, 2012 7.397 7.480 7.205 7.370 23,962 -0.03(-0.37%)
Sep 25, 2012 7.434 7.727 7.342 7.397 34,566 -0.03(-0.37%)
Sep 24, 2012 7.233 7.471 7.233 7.425 43,749 +0.20(+2.79%)
Sep 21, 2012 7.233 7.406 7.004 7.223 313,634 +0.13(+1.81%)
Sep 20, 2012 7.040 7.159 7.040 7.095 13,804 -0.06(-0.90%)
Sep 19, 2012 7.388 7.388 7.031 7.159 24,702 -0.23(-3.10%)
Sep 18, 2012 7.425 7.425 7.324 7.388 23,319 +0.01(+0.12%)
Sep 17, 2012 7.379 7.416 7.287 7.379 21,344 -0.01(-0.12%)
Sep 14, 2012 7.251 7.443 7.251 7.388 34,524 +0.15(+2.02%)
Sep 13, 2012 7.031 7.379 6.885 7.242 35,778 +0.18(+2.59%)
Sep 12, 2012 7.095 7.132 6.976 7.059 15,740 +0.01(+0.13%)
Sep 11, 2012 6.930 7.095 6.930 7.049 18,921 +0.18(+2.67%)
Sep 10, 2012 7.049 7.104 6.848 6.866 35,216 -0.22(-3.10%)
Sep 07, 2012 7.132 7.132 7.022 7.086 18,341 +0.00(+0.00%)
Sep 06, 2012 7.031 7.214 6.921 7.086 55,396 +0.06(+0.91%)
Sep 05, 2012 6.985 7.059 6.940 7.022 22,603 +0.08(+1.19%)
Sep 04, 2012 6.921 6.976 6.793 6.940 21,211 +0.04(+0.53%)
Aug 31, 2012 6.995 6.995 6.857 6.903 8,004 -0.04(-0.53%)
Aug 30, 2012 7.049 7.077 6.930 6.940 7,091 -0.15(-2.07%)
Aug 29, 2012 7.086 7.123 7.049 7.086 11,245 +0.02(+0.26%)
Aug 27, 2012 7.049 7.114 6.866 7.068 15,309 +0.10(+1.45%)
Aug 24, 2012 6.894 7.205 6.894 6.967 27,418 +0.09(+1.33%)
Aug 23, 2012 6.848 7.250 6.848 6.875 47,582 +0.02(+0.27%)
Aug 22, 2012 6.875 6.976 6.857 6.857 4,820 -0.05(-0.79%)
Aug 21, 2012 6.921 7.022 6.885 6.912 6,744 +0.02(+0.27%)
Aug 20, 2012 6.894 6.995 6.830 6.894 23,173 -0.10(-1.44%)
Aug 17, 2012 6.949 7.150 6.875 6.995 20,915 +0.02(+0.26%)
Aug 16, 2012 7.013 7.123 6.885 6.976 36,430 +0.02(+0.26%)
Aug 15, 2012 6.903 7.086 6.766 6.958 13,852 +0.22(+3.26%)
Aug 14, 2012 6.802 6.894 6.720 6.738 31,525 -0.05(-0.81%)
Aug 13, 2012 6.802 6.821 6.720 6.793 7,650 +0.01(+0.13%)
Aug 10, 2012 6.647 6.857 6.555 6.784 28,355 +0.15(+2.21%)
Aug 09, 2012 6.793 6.793 6.454 6.637 45,063 -0.20(-2.95%)
Aug 08, 2012 6.848 7.013 6.729 6.839 9,543 +0.01(+0.13%)
Aug 07, 2012 6.821 7.040 6.793 6.830 18,701 +0.01(+0.13%)
Aug 06, 2012 6.802 7.013 6.784 6.821 24,709 -0.08(-1.19%)
Aug 03, 2012 6.958 7.104 6.747 6.903 16,863 +0.09(+1.34%)
Aug 02, 2012 6.735 6.885 6.729 6.811 15,579 +0.14(+2.06%)
Aug 01, 2012 6.848 6.875 6.674 6.674 55,888 -0.16(-2.41%)
Jul 31, 2012 6.921 7.022 6.839 6.839 31,559 -0.02(-0.27%)
Jul 30, 2012 6.930 7.095 6.848 6.857 13,901 -0.05(-0.66%)
Jul 27, 2012 6.940 6.940 6.848 6.903 30,225 -0.01(-0.13%)
Jul 26, 2012 7.013 7.031 6.903 6.912 56,760 +0.00(+0.00%)
Jul 25, 2012 6.940 6.972 6.857 6.912 11,985 +0.05(+0.67%)
Jul 24, 2012 7.342 7.342 6.830 6.866 38,591 -0.47(-6.37%)
Jul 23, 2012 7.553 7.608 7.324 7.333 11,463 -0.31(-4.07%)
Jul 20, 2012 7.928 8.029 7.599 7.645 22,949 -0.34(-4.24%)
Jul 19, 2012 8.020 8.194 7.937 7.983 68,519 +0.01(+0.11%)
Jul 18, 2012 7.992 8.047 7.947 7.974 14,281 +0.05(+0.58%)
Jul 17, 2012 7.947 8.002 7.800 7.928 9,354 +0.04(+0.46%)
Jul 16, 2012 8.047 8.102 7.873 7.892 14,607 -0.23(-2.82%)
Jul 13, 2012 8.047 8.148 7.992 8.121 31,918 +0.09(+1.14%)
Jul 12, 2012 8.047 8.084 7.956 8.029 27,798 -0.05(-0.68%)
Jul 11, 2012 8.130 8.130 7.965 8.084 22,420 +0.04(+0.46%)
Jul 10, 2012 8.230 8.230 7.919 8.047 20,268 -0.15(-1.79%)
Jul 09, 2012 8.185 8.267 8.185 8.194 33,532 -0.09(-1.11%)
Jul 06, 2012 8.349 8.496 8.176 8.285 86,724 -0.13(-1.52%)
Jul 05, 2012 8.349 8.496 8.313 8.414 97,560 +0.05(+0.55%)
Jul 03, 2012 8.514 8.514 8.313 8.368 41,396 -0.12(-1.40%)
Jul 02, 2012 8.349 8.496 8.322 8.487 49,657 +0.12(+1.42%)
Jun 29, 2012 8.349 8.368 8.020 8.368 82,753 +0.23(+2.81%)
Jun 28, 2012 8.075 8.258 7.956 8.139 69,407 -0.05(-0.67%)
Jun 27, 2012 8.075 8.249 8.038 8.194 42,512 +0.18(+2.29%)
Jun 26, 2012 8.020 8.322 7.786 8.011 75,646 +0.04(+0.46%)
Jun 25, 2012 7.892 8.111 7.892 7.974 142,746 -0.04(-0.46%)
Jun 22, 2012 7.992 8.249 7.928 8.011 126,839 +0.05(+0.69%)
Jun 21, 2012 8.029 8.029 7.709 7.956 53,507 -0.05(-0.57%)
Jun 20, 2012 7.992 8.157 7.910 8.002 72,040 -0.04(-0.46%)
Jun 19, 2012 7.947 8.102 7.883 8.038 36,960 +0.11(+1.39%)
Jun 18, 2012 7.992 8.047 7.837 7.928 17,934 -0.10(-1.25%)
Jun 15, 2012 7.983 8.066 7.782 8.029 42,253 +0.11(+1.39%)
Jun 14, 2012 7.722 7.974 7.709 7.919 19,953 +0.25(+3.22%)
Jun 13, 2012 7.663 7.873 7.635 7.672 26,327 +0.06(+0.84%)
Jun 12, 2012 8.148 8.148 7.516 7.608 67,340 -0.45(-5.57%)
Jun 11, 2012 8.404 8.404 8.020 8.057 33,915 -0.18(-2.22%)
Jun 08, 2012 8.285 8.386 8.157 8.240 21,265 -0.04(-0.44%)
Jun 07, 2012 8.569 8.569 8.185 8.276 17,554 -0.13(-1.53%)
Jun 06, 2012 8.276 8.542 8.276 8.404 44,904 +0.15(+1.77%)
Jun 05, 2012 8.285 8.505 8.157 8.258 29,716 -0.10(-1.20%)
Jun 04, 2012 8.249 8.377 8.249 8.359 18,186 +0.19(+2.35%)
Jun 01, 2012 8.267 8.368 8.157 8.166 29,311 -0.32(-3.78%)
May 31, 2012 8.468 8.514 8.423 8.487 19,355 +0.03(+0.32%)
May 30, 2012 8.505 8.551 8.459 8.459 12,670 -0.13(-1.49%)
May 29, 2012 8.652 8.757 8.478 8.588 8,352 +0.03(+0.32%)
May 25, 2012 8.560 8.789 8.468 8.560 23,490 +0.04(+0.43%)
May 24, 2012 8.423 8.533 8.423 8.523 11,999 +0.13(+1.53%)
May 23, 2012 8.240 8.404 8.240 8.395 17,044 +0.13(+1.55%)
May 22, 2012 8.642 8.725 8.258 8.267 27,525 -0.41(-4.75%)
May 21, 2012 8.514 8.693 8.368 8.679 18,006 +0.23(+2.71%)
May 18, 2012 8.377 8.523 8.377 8.450 37,670 +0.03(+0.33%)
May 17, 2012 8.496 8.496 8.354 8.423 22,663 -0.03(-0.33%)
May 16, 2012 8.551 8.551 8.414 8.450 16,334 -0.02(-0.22%)
May 15, 2012 8.468 8.615 8.459 8.468 6,461 +0.03(+0.33%)
May 14, 2012 8.588 8.588 8.414 8.441 20,034 -0.29(-3.35%)
May 11, 2012 8.679 8.780 8.652 8.734 15,757 +0.14(+1.60%)
May 10, 2012 8.560 8.642 8.488 8.597 5,817 +0.13(+1.51%)
May 09, 2012 8.377 8.569 8.377 8.468 8,124 -0.05(-0.54%)
May 08, 2012 8.459 8.578 8.441 8.514 12,582 +0.03(+0.32%)
May 07, 2012 8.459 8.578 8.459 8.487 13,064 +0.04(+0.43%)
May 04, 2012 8.670 8.697 8.441 8.450 16,459 -0.24(-2.74%)
May 03, 2012 8.725 8.779 8.551 8.688 40,749 -0.09(-1.04%)
May 02, 2012 8.597 8.780 8.442 8.780 45,631 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.