Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

1,035.24 -8.69 (-0.83%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 500.75 503.29 485.44 487.08 434,658 -14.51(-2.89%)
Apr 28, 2022 490.28 506.35 488.37 501.59 462,156 +18.72(+3.88%)
Apr 27, 2022 479.38 489.69 479.21 482.87 543,723 +3.49(+0.73%)
Apr 26, 2022 476.82 483.38 473.26 479.38 326,524 -0.06(-0.01%)
Apr 25, 2022 483.48 483.48 469.63 479.44 438,120 -6.96(-1.43%)
Apr 22, 2022 495.83 497.62 486.17 486.40 231,841 -12.32(-2.47%)
Apr 21, 2022 501.78 506.44 493.63 498.73 251,532 +0.69(+0.14%)
Apr 20, 2022 498.67 507.01 497.40 498.04 235,196 +3.46(+0.70%)
Apr 19, 2022 480.71 495.77 477.43 494.58 316,867 +16.71(+3.50%)
Apr 18, 2022 475.96 482.11 474.39 477.87 295,417 -0.83(-0.17%)
Apr 14, 2022 504.54 507.35 478.60 478.70 546,818 -34.76(-6.77%)
Apr 13, 2022 509.70 516.18 508.96 513.46 234,631 +3.52(+0.69%)
Apr 12, 2022 504.70 515.82 504.70 509.94 294,669 +4.72(+0.93%)
Apr 11, 2022 504.38 509.12 502.58 505.22 181,792 +0.11(+0.02%)
Apr 08, 2022 507.51 510.68 501.21 505.12 256,349 -2.80(-0.55%)
Apr 07, 2022 513.07 513.47 503.13 507.91 354,850 -4.58(-0.89%)
Apr 06, 2022 503.92 513.26 502.49 512.49 302,395 +7.08(+1.40%)
Apr 05, 2022 503.36 511.57 501.99 505.41 241,567 -0.47(-0.09%)
Apr 04, 2022 504.02 506.09 500.05 505.88 195,409 +1.73(+0.34%)
Apr 01, 2022 505.58 506.53 494.45 504.14 262,198 +1.71(+0.34%)
Mar 31, 2022 506.48 512.39 502.43 502.43 329,036 -4.72(-0.93%)
Mar 30, 2022 505.36 510.69 500.91 507.15 171,769 +1.72(+0.34%)
Mar 29, 2022 502.81 506.77 496.35 505.43 216,398 +5.62(+1.12%)
Mar 28, 2022 492.15 499.95 489.50 499.81 277,866 +6.58(+1.33%)
Mar 25, 2022 492.16 494.44 487.40 493.23 208,251 +4.98(+1.02%)
Mar 24, 2022 494.55 495.95 485.64 488.26 315,486 -3.49(-0.71%)
Mar 23, 2022 486.95 492.80 482.43 491.74 443,639 +2.05(+0.42%)
Mar 22, 2022 492.95 494.77 486.99 489.70 248,194 -3.45(-0.70%)
Mar 21, 2022 492.79 494.01 488.54 493.15 234,692 +4.20(+0.86%)
Mar 18, 2022 485.13 489.82 475.50 488.95 467,200 +3.76(+0.77%)
Mar 17, 2022 478.48 487.34 476.45 485.19 197,088 +6.73(+1.41%)
Mar 16, 2022 488.89 494.18 470.23 478.46 267,454 -6.40(-1.32%)
Mar 15, 2022 477.63 486.92 475.14 484.86 306,772 +13.98(+2.97%)
Mar 14, 2022 461.01 474.85 457.78 470.88 327,846 +10.85(+2.36%)
Mar 11, 2022 474.38 476.80 459.54 460.03 290,880 -12.17(-2.58%)
Mar 10, 2022 468.30 473.62 460.08 472.19 268,591 -2.59(-0.55%)
Mar 09, 2022 483.15 485.60 474.24 474.78 260,800 -2.60(-0.54%)
Mar 08, 2022 481.02 490.45 476.57 477.38 273,592 -0.87(-0.18%)
Mar 07, 2022 470.43 492.74 469.82 478.25 417,583 +2.88(+0.61%)
Mar 04, 2022 463.76 475.46 460.40 475.37 288,435 +6.54(+1.39%)
Mar 03, 2022 470.90 473.46 467.51 468.83 353,782 +0.45(+0.10%)
Mar 02, 2022 456.20 469.91 454.30 468.38 336,170 +14.10(+3.10%)
Mar 01, 2022 464.54 467.55 450.50 454.29 318,885 -10.41(-2.24%)
Feb 28, 2022 457.99 464.82 455.89 464.70 388,115 +0.34(+0.07%)
Feb 25, 2022 454.62 464.65 453.15 464.36 238,192 +10.16(+2.24%)
Feb 24, 2022 443.93 454.90 441.92 454.20 507,459 +3.79(+0.84%)
Feb 23, 2022 461.57 465.56 449.89 450.41 330,978 -9.55(-2.08%)
Feb 22, 2022 461.78 464.13 455.78 459.96 350,095 -1.69(-0.37%)
Feb 18, 2022 461.65 0 +2.49(+0.54%)
Feb 17, 2022 460.92 463.32 455.12 459.16 303,538 -3.34(-0.72%)
Feb 16, 2022 455.94 463.12 453.89 462.50 179,482 +5.03(+1.10%)
Feb 15, 2022 459.29 460.93 455.30 457.47 232,919 +3.16(+0.70%)
Feb 14, 2022 454.09 458.70 450.31 454.31 278,623 -1.27(-0.28%)
Feb 11, 2022 459.68 460.12 447.01 455.57 469,735 -4.10(-0.89%)
Feb 10, 2022 467.89 469.62 455.70 459.68 400,604 -15.25(-3.21%)
Feb 09, 2022 471.86 478.46 467.20 474.93 302,478 +6.72(+1.43%)
Feb 08, 2022 465.45 469.84 462.51 468.21 325,807 +3.87(+0.83%)
Feb 07, 2022 473.60 474.66 463.08 464.33 367,251 -9.09(-1.92%)
Feb 04, 2022 491.52 495.57 472.74 473.42 469,837 -19.32(-3.92%)
Feb 03, 2022 498.39 491.76 492.74 582,703 +6.25(+1.29%)
Feb 02, 2022 480.53 488.40 476.29 486.49 369,352 +5.98(+1.24%)
Feb 01, 2022 484.52 488.28 475.74 480.51 257,316 -0.13(-0.03%)
Jan 31, 2022 476.65 482.17 480.63 530,776 +0.11(+0.02%)
Jan 28, 2022 468.26 481.26 461.79 480.53 240,607 +13.03(+2.79%)
Jan 27, 2022 471.73 473.82 463.11 467.50 322,651 +0.54(+0.12%)
Jan 26, 2022 473.86 478.71 463.17 466.96 644,620 -5.09(-1.08%)
Jan 25, 2022 473.15 476.19 462.08 472.04 306,595 -7.56(-1.58%)
Jan 24, 2022 472.53 479.96 465.67 479.61 345,931 +1.07(+0.22%)
Jan 21, 2022 477.41 488.06 475.91 478.54 270,702 +1.93(+0.41%)
Jan 20, 2022 483.47 488.07 475.90 476.61 260,278 -6.16(-1.28%)
Jan 19, 2022 498.08 498.08 481.98 482.77 189,279 -9.24(-1.88%)
Jan 18, 2022 485.94 500.54 477.40 492.01 372,859 +2.20(+0.45%)
Jan 14, 2022 489.81 0 -3.50(-0.71%)
Jan 13, 2022 496.93 501.15 491.01 493.31 238,160 -1.23(-0.25%)
Jan 12, 2022 493.78 499.98 492.79 494.55 251,312 +3.36(+0.68%)
Jan 11, 2022 485.48 491.76 476.90 491.19 200,518 +5.71(+1.18%)
Jan 10, 2022 487.02 487.44 480.88 485.48 202,873 -5.38(-1.10%)
Jan 07, 2022 494.12 496.05 490.66 490.86 180,364 -4.36(-0.88%)
Jan 06, 2022 494.95 499.43 491.58 495.21 212,464 +1.73(+0.35%)
Jan 05, 2022 504.51 508.59 493.31 493.49 243,724 -11.77(-2.33%)
Jan 04, 2022 493.52 507.92 493.52 505.25 204,382 +9.97(+2.01%)
Jan 03, 2022 502.38 506.15 489.67 495.28 209,784 -7.81(-1.55%)
Dec 31, 2021 500.91 505.99 499.94 503.09 144,016 +1.53(+0.31%)
Dec 30, 2021 509.30 510.53 501.51 501.56 111,916 -8.47(-1.66%)
Dec 29, 2021 505.64 511.65 505.64 510.03 161,277 +4.39(+0.87%)
Dec 28, 2021 501.77 505.91 501.33 505.64 159,892 +4.58(+0.91%)
Dec 27, 2021 491.03 501.35 491.03 501.06 151,460 +12.76(+2.61%)
Dec 23, 2021 485.36 493.57 485.36 488.30 230,589 +3.73(+0.77%)
Dec 22, 2021 482.85 486.17 482.67 484.58 236,873 +2.31(+0.48%)
Dec 21, 2021 478.11 482.94 476.30 482.26 264,354 +7.24(+1.52%)
Dec 20, 2021 474.25 476.38 466.17 475.02 277,844 -3.45(-0.72%)
Dec 17, 2021 492.93 495.47 476.48 478.48 609,724 -14.99(-3.04%)
Dec 16, 2021 501.07 501.25 488.85 493.47 275,543 -5.46(-1.09%)
Dec 15, 2021 496.41 500.26 490.97 498.92 201,683 +6.01(+1.22%)
Dec 14, 2021 490.84 494.17 487.88 492.92 156,449 +0.88(+0.18%)
Dec 13, 2021 498.97 498.97 490.05 492.03 222,862 -6.62(-1.33%)
Dec 10, 2021 492.89 499.56 488.57 498.65 193,548 +9.82(+2.01%)
Dec 09, 2021 490.76 490.76 487.58 488.83 238,236 -2.09(-0.43%)
Dec 08, 2021 491.52 492.75 485.92 490.92 187,734 -1.96(-0.40%)
Dec 07, 2021 487.03 495.50 487.03 492.88 206,121 +7.54(+1.55%)
Dec 06, 2021 480.61 487.63 478.35 485.33 306,466 +8.26(+1.73%)
Dec 03, 2021 475.39 477.74 468.92 477.07 309,749 +3.33(+0.70%)
Dec 02, 2021 465.29 476.83 464.22 473.74 196,032 +10.44(+2.25%)
Dec 01, 2021 472.46 475.26 462.95 463.31 314,896 -4.03(-0.86%)
Nov 30, 2021 478.54 479.25 465.66 467.33 526,182 -13.76(-2.86%)
Nov 29, 2021 479.85 483.34 474.46 481.09 174,405 +5.86(+1.23%)
Nov 26, 2021 477.67 481.25 473.78 475.23 178,019 -8.64(-1.79%)
Nov 24, 2021 483.45 486.40 481.84 483.87 222,321 +0.43(+0.09%)
Nov 23, 2021 479.06 484.41 474.89 483.44 215,408 +5.10(+1.07%)
Nov 22, 2021 470.04 481.29 467.72 478.34 288,298 +9.83(+2.10%)
Nov 19, 2021 469.24 471.28 465.81 468.51 220,003 +0.34(+0.07%)
Nov 18, 2021 473.83 468.68 466.96 468.17 166,398 -4.18(-0.89%)
Nov 17, 2021 475.67 475.67 469.12 472.35 155,634 -3.24(-0.68%)
Nov 16, 2021 471.28 479.77 471.28 475.60 127,328 +5.34(+1.14%)
Nov 15, 2021 475.99 477.01 470.09 470.26 195,260 -5.25(-1.10%)
Nov 12, 2021 472.26 476.90 469.60 475.51 123,747 +5.07(+1.08%)
Nov 11, 2021 466.43 470.59 462.94 470.44 183,329 +3.50(+0.75%)
Nov 10, 2021 468.81 466.95 127,760 -1.09(-0.23%)
Nov 09, 2021 460.63 469.03 460.63 468.03 283,426 +6.98(+1.51%)
Nov 08, 2021 461.58 461.58 454.64 461.05 197,703 +1.95(+0.42%)
Nov 05, 2021 465.28 469.37 458.45 459.10 225,547 -5.13(-1.10%)
Nov 04, 2021 460.03 468.29 458.60 464.23 278,631 +5.21(+1.14%)
Nov 03, 2021 455.09 461.14 453.45 459.01 283,915 +3.40(+0.75%)
Nov 02, 2021 455.11 459.31 452.86 455.62 251,171 +2.91(+0.64%)
Nov 01, 2021 449.88 448.05 446.03 452.71 283,478 +4.65(+1.04%)
Oct 29, 2021 434.92 450.95 430.53 448.05 688,398 +31.30(+7.51%)
Oct 28, 2021 412.93 417.71 411.40 416.75 257,017 +6.03(+1.47%)
Oct 27, 2021 416.80 417.69 408.26 410.73 298,472 -5.91(-1.42%)
Oct 26, 2021 421.88 416.49 416.64 190,966 -5.02(-1.19%)
Oct 25, 2021 422.83 425.64 421.47 421.66 206,196 -1.17(-0.28%)
Oct 22, 2021 425.10 427.48 422.55 422.83 147,915 -0.74(-0.17%)
Oct 21, 2021 422.36 424.15 420.87 423.56 127,776 +0.64(+0.15%)
Oct 20, 2021 423.01 424.22 421.76 422.93 124,924 +0.79(+0.19%)
Oct 19, 2021 419.16 423.62 417.36 422.13 174,628 +5.27(+1.26%)
Oct 18, 2021 412.27 418.32 412.27 416.86 185,062 +1.76(+0.42%)
Oct 15, 2021 417.39 417.39 414.55 415.10 228,478 +1.61(+0.39%)
Oct 14, 2021 410.33 414.24 409.05 413.49 204,675 +5.61(+1.38%)
Oct 13, 2021 408.94 410.06 404.13 407.88 225,664 +0.44(+0.11%)
Oct 12, 2021 400.54 412.89 400.45 407.44 272,421 +7.01(+1.75%)
Oct 11, 2021 405.22 406.72 400.21 400.42 186,696 -3.25(-0.81%)
Oct 08, 2021 400.99 405.45 400.83 403.67 173,449 +0.97(+0.24%)
Oct 07, 2021 399.98 408.81 399.85 402.71 297,721 +6.71(+1.70%)
Oct 06, 2021 386.85 396.64 385.79 395.99 268,426 +6.84(+1.76%)
Oct 05, 2021 386.96 392.55 384.31 389.15 203,580 +4.84(+1.26%)
Oct 04, 2021 383.78 387.96 380.92 384.31 257,352 -0.99(-0.26%)
Oct 01, 2021 380.42 388.44 378.44 385.30 224,208 +5.02(+1.32%)
Sep 30, 2021 389.49 391.55 380.24 380.28 282,994 -8.40(-2.16%)
Sep 29, 2021 392.17 393.90 388.38 388.68 157,872 -0.96(-0.25%)
Sep 28, 2021 393.91 396.43 389.23 389.64 238,298 -5.31(-1.34%)
Sep 27, 2021 392.49 399.75 391.64 394.95 229,783 +2.78(+0.71%)
Sep 24, 2021 389.36 393.51 389.36 392.17 143,718 +1.90(+0.49%)
Sep 23, 2021 390.52 393.20 389.28 390.27 160,718 +1.17(+0.30%)
Sep 22, 2021 390.60 391.99 388.18 389.10 174,395 +0.88(+0.23%)
Sep 21, 2021 391.52 393.42 387.92 388.22 203,079 -2.81(-0.72%)
Sep 20, 2021 384.33 391.72 383.30 391.04 284,297 +1.64(+0.42%)
Sep 17, 2021 393.30 393.85 388.94 389.39 491,832 -6.37(-1.61%)
Sep 16, 2021 399.04 399.35 395.14 395.76 240,135 -2.96(-0.74%)
Sep 15, 2021 396.28 401.35 394.65 398.72 293,291 +2.17(+0.55%)
Sep 14, 2021 401.93 401.93 394.64 396.55 377,894 -3.25(-0.81%)
Sep 13, 2021 404.15 404.20 394.82 399.80 305,380 -1.93(-0.48%)
Sep 10, 2021 404.26 405.13 401.18 401.73 225,014 -1.27(-0.31%)
Sep 09, 2021 404.92 407.06 402.11 403.00 285,171 -1.56(-0.38%)
Sep 08, 2021 406.25 408.19 400.72 404.55 369,641 -3.19(-0.78%)
Sep 07, 2021 415.54 415.54 407.70 407.75 328,461 -7.93(-1.91%)
Sep 03, 2021 419.69 419.78 414.95 415.68 234,521 -5.56(-1.32%)
Sep 02, 2021 417.23 421.87 416.97 421.24 278,516 +5.97(+1.44%)
Sep 01, 2021 419.89 419.89 410.85 415.27 316,332 -4.32(-1.03%)
Aug 31, 2021 420.45 422.77 417.64 419.60 411,131 -0.87(-0.21%)
Aug 30, 2021 418.46 424.26 418.24 420.47 166,784 +2.39(+0.57%)
Aug 27, 2021 417.43 419.71 416.79 418.08 144,546 +3.21(+0.77%)
Aug 26, 2021 420.64 420.64 414.38 414.87 347,961 -6.78(-1.61%)
Aug 25, 2021 416.91 422.63 416.78 421.65 187,744 +4.67(+1.12%)
Aug 24, 2021 419.19 421.56 416.75 416.98 206,695 -1.32(-0.31%)
Aug 23, 2021 419.32 421.70 417.62 418.29 242,018 +1.32(+0.32%)
Aug 20, 2021 417.69 421.30 416.77 416.98 545,694 +1.29(+0.31%)
Aug 19, 2021 410.66 418.31 409.60 415.69 198,448 +1.26(+0.30%)
Aug 18, 2021 419.28 423.00 413.97 414.43 246,779 -7.33(-1.74%)
Aug 17, 2021 423.31 424.00 418.81 421.77 223,491 -4.00(-0.94%)
Aug 16, 2021 422.06 428.45 420.17 425.77 187,748 +1.35(+0.32%)
Aug 13, 2021 423.94 426.88 423.14 424.43 172,137 +0.60(+0.14%)
Aug 12, 2021 432.27 432.27 423.67 423.83 220,204 -7.08(-1.64%)
Aug 11, 2021 428.88 432.27 427.36 430.91 216,162 +2.56(+0.60%)
Aug 10, 2021 424.92 430.89 423.13 428.35 188,739 +4.85(+1.14%)
Aug 09, 2021 422.76 424.00 421.19 423.50 171,270 -0.93(-0.22%)
Aug 06, 2021 425.90 427.33 420.92 424.43 202,898 +1.02(+0.24%)
Aug 05, 2021 426.51 428.31 422.23 423.41 317,525 -0.09(-0.02%)
Aug 04, 2021 427.86 428.93 421.63 423.50 267,506 -6.36(-1.48%)
Aug 03, 2021 428.26 431.74 423.54 429.86 320,230 +5.58(+1.32%)
Aug 02, 2021 424.00 428.12 423.01 424.28 302,588 -4.26(-0.99%)
Jul 30, 2021 416.11 436.86 416.11 428.54 525,654 -16.05(-3.61%)
Jul 29, 2021 440.36 445.09 438.36 444.59 297,922 +6.89(+1.57%)
Jul 28, 2021 439.57 441.23 432.25 437.70 200,144 -2.02(-0.46%)
Jul 27, 2021 439.63 442.23 435.65 439.72 177,176 -0.52(-0.12%)
Jul 26, 2021 440.45 441.61 436.78 440.24 233,645 -1.87(-0.42%)
Jul 23, 2021 441.62 442.76 437.48 442.11 153,943 +4.08(+0.93%)
Jul 22, 2021 441.34 443.32 436.98 438.03 123,127 -3.18(-0.72%)
Jul 21, 2021 444.53 447.44 439.58 441.21 196,788 -1.74(-0.39%)
Jul 20, 2021 435.57 443.63 435.57 442.95 187,457 +9.65(+2.23%)
Jul 19, 2021 433.16 434.81 429.83 433.30 221,774 -3.54(-0.81%)
Jul 16, 2021 442.66 443.16 435.98 436.84 180,572 -4.36(-0.99%)
Jul 15, 2021 438.39 444.37 438.39 441.19 220,823 +0.50(+0.11%)
Jul 14, 2021 441.05 442.64 437.22 440.69 208,026 +1.94(+0.44%)
Jul 13, 2021 440.88 442.67 437.03 438.76 210,203 -2.43(-0.55%)
Jul 12, 2021 437.25 441.84 436.52 441.19 149,766 +0.84(+0.19%)
Jul 09, 2021 439.32 441.35 437.12 440.35 160,720 +6.87(+1.59%)
Jul 08, 2021 437.81 439.68 431.59 433.47 197,308 -8.96(-2.03%)
Jul 07, 2021 429.41 442.86 429.41 442.44 222,524 +11.21(+2.60%)
Jul 06, 2021 433.50 435.41 422.96 431.23 318,507 +0.64(+0.15%)
Jul 02, 2021 428.62 432.96 427.14 430.59 195,087 +1.80(+0.42%)
Jul 01, 2021 426.65 429.70 423.92 428.79 289,472 +6.59(+1.56%)
Jun 30, 2021 432.81 434.13 421.00 422.20 523,886 -9.94(-2.30%)
Jun 29, 2021 428.08 432.58 427.53 432.13 167,370 +4.39(+1.03%)
Jun 28, 2021 426.73 428.81 424.12 427.75 147,044 +0.79(+0.19%)
Jun 25, 2021 427.62 430.15 426.42 426.96 325,911 +1.28(+0.30%)
Jun 24, 2021 430.00 430.35 424.69 425.68 235,502 -2.72(-0.63%)
Jun 23, 2021 425.96 431.69 422.55 428.39 272,339 +1.79(+0.42%)
Jun 22, 2021 428.94 429.64 424.68 426.60 204,988 -2.43(-0.57%)
Jun 21, 2021 423.46 430.98 423.46 429.03 208,428 +8.25(+1.96%)
Jun 18, 2021 418.54 423.33 417.38 420.78 381,934 -4.28(-1.01%)
Jun 17, 2021 433.49 433.63 421.23 425.06 259,624 -7.68(-1.78%)
Jun 16, 2021 442.96 442.96 432.50 432.74 199,164 -9.43(-2.13%)
Jun 15, 2021 438.23 442.32 434.80 442.17 162,083 +3.78(+0.86%)
Jun 14, 2021 439.99 442.50 435.64 438.39 201,003 -4.24(-0.96%)
Jun 11, 2021 444.67 446.04 441.52 442.63 146,361 -0.34(-0.08%)
Jun 10, 2021 444.58 446.02 441.91 442.97 138,412 +0.96(+0.22%)
Jun 09, 2021 447.01 447.01 442.00 442.00 145,311 -3.79(-0.85%)
Jun 08, 2021 443.20 446.84 439.63 445.79 128,157 +2.57(+0.58%)
Jun 07, 2021 448.22 448.22 442.49 443.22 264,106 -4.67(-1.04%)
Jun 04, 2021 449.09 449.94 444.45 447.88 159,215 +1.15(+0.26%)
Jun 03, 2021 443.40 447.93 440.81 446.74 162,809 +1.75(+0.39%)
Jun 02, 2021 445.88 449.64 443.66 444.98 192,655 -0.98(-0.22%)
Jun 01, 2021 450.47 452.50 444.74 445.97 173,193 +0.48(+0.11%)
May 28, 2021 445.33 447.59 444.98 445.48 149,410 +2.93(+0.66%)
May 27, 2021 448.22 448.90 442.29 442.55 408,543 -1.47(-0.33%)
May 26, 2021 443.52 446.70 440.47 444.02 166,033 -0.17(-0.04%)
May 25, 2021 443.65 445.03 442.18 444.19 187,752 +0.78(+0.18%)
May 24, 2021 442.26 445.20 438.91 443.41 158,125 +3.45(+0.78%)
May 21, 2021 440.14 444.14 439.09 439.96 424,201 +1.63(+0.37%)
May 20, 2021 438.82 442.24 437.50 438.33 193,076 -1.42(-0.32%)
May 19, 2021 436.26 440.33 430.97 439.75 266,487 +1.39(+0.32%)
May 18, 2021 449.32 450.21 438.02 438.36 237,569 -11.86(-2.63%)
May 17, 2021 450.15 452.55 445.45 450.22 247,853 +0.01(+0.00%)
May 14, 2021 450.19 450.68 446.41 450.21 215,966 +1.89(+0.42%)
May 13, 2021 437.81 450.20 437.36 448.32 223,049 +10.51(+2.40%)
May 12, 2021 447.53 447.53 437.23 437.81 254,564 -8.19(-1.84%)
May 11, 2021 453.52 455.79 443.40 446.00 283,741 -11.10(-2.43%)
May 10, 2021 451.53 462.56 451.53 457.11 304,076 +8.27(+1.84%)
May 07, 2021 438.58 450.71 437.35 448.84 234,991 +7.96(+1.81%)
May 06, 2021 444.34 445.14 436.43 440.88 357,291 -1.50(-0.34%)
May 05, 2021 439.28 442.77 434.88 442.38 303,370 +4.05(+0.92%)
May 04, 2021 429.03 438.84 426.18 438.32 325,137 +11.97(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.