Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.667 8.686 8.595 8.667 117,599 +0.06(+0.68%)
Apr 29, 2004 8.699 8.705 8.602 8.608 135,300 -0.07(-0.82%)
Apr 28, 2004 8.543 8.686 8.543 8.680 92,971 +0.04(+0.45%)
Apr 27, 2004 8.738 8.764 8.608 8.641 183,479 -0.12(-1.41%)
Apr 26, 2004 8.868 8.887 8.705 8.764 174,551 -0.11(-1.24%)
Apr 23, 2004 8.933 8.933 8.868 8.874 102,206 -0.03(-0.36%)
Apr 22, 2004 8.920 8.939 8.894 8.907 58,030 +0.01(+0.15%)
Apr 21, 2004 8.913 8.933 8.868 8.894 144,844 -0.02(-0.22%)
Apr 20, 2004 8.998 9.030 8.907 8.913 132,222 -0.06(-0.65%)
Apr 19, 2004 9.030 9.030 8.920 8.972 97,742 -0.06(-0.65%)
Apr 16, 2004 8.894 9.030 8.894 9.030 75,577 +0.14(+1.53%)
Apr 15, 2004 8.933 8.946 8.829 8.894 188,405 -0.01(-0.07%)
Apr 14, 2004 8.978 8.978 8.868 8.900 170,857 -0.10(-1.08%)
Apr 13, 2004 8.998 9.030 8.972 8.998 188,713 -0.15(-1.63%)
Apr 12, 2004 9.225 9.225 9.128 9.147 108,671 -0.08(-0.85%)
Apr 08, 2004 9.219 9.264 9.173 9.225 125,603 +0.03(+0.28%)
Apr 07, 2004 9.199 9.238 9.134 9.199 144,382 +0.01(+0.07%)
Apr 06, 2004 9.147 9.193 9.076 9.193 197,640 +0.05(+0.50%)
Apr 05, 2004 9.583 9.583 9.095 9.147 441,459 -0.38(-3.96%)
Apr 02, 2004 9.615 9.635 9.524 9.524 196,563 -0.18(-1.81%)
Apr 01, 2004 9.712 9.719 9.686 9.699 104,515 +0.03(+0.27%)
Mar 31, 2004 9.712 9.738 9.667 9.673 113,905 -0.01(-0.07%)
Mar 30, 2004 9.686 9.725 9.680 9.680 120,216 -0.01(-0.07%)
Mar 29, 2004 9.719 9.732 9.654 9.686 132,838 -0.02(-0.20%)
Mar 26, 2004 9.745 9.745 9.706 9.706 78,348 -0.03(-0.33%)
Mar 25, 2004 9.745 9.745 9.706 9.738 127,912 +0.01(+0.13%)
Mar 24, 2004 9.745 9.751 9.712 9.725 99,590 +0.00(+0.00%)
Mar 23, 2004 9.745 9.745 9.712 9.725 160,852 -0.02(-0.20%)
Mar 22, 2004 9.764 9.771 9.706 9.745 109,749 +0.01(+0.13%)
Mar 19, 2004 9.810 9.810 9.732 9.732 94,202 -0.08(-0.79%)
Mar 18, 2004 9.777 9.810 9.745 9.810 80,041 +0.03(+0.33%)
Mar 17, 2004 9.790 9.816 9.751 9.777 104,515 -0.01(-0.13%)
Mar 16, 2004 9.777 9.803 9.751 9.790 77,424 +0.02(+0.20%)
Mar 15, 2004 9.810 9.810 9.745 9.771 88,661 +0.01(+0.13%)
Mar 12, 2004 9.777 9.810 9.732 9.758 98,974 +0.01(+0.13%)
Mar 11, 2004 9.823 9.823 9.706 9.745 108,979 -0.06(-0.66%)
Mar 10, 2004 9.940 9.940 9.758 9.810 133,761 -0.06(-0.59%)
Mar 09, 2004 9.784 9.868 9.777 9.868 106,670 +0.11(+1.13%)
Mar 08, 2004 9.810 9.810 9.725 9.758 154,387 -0.05(-0.46%)
Mar 05, 2004 9.712 9.803 9.699 9.803 193,177 +0.12(+1.21%)
Mar 04, 2004 9.686 9.686 9.648 9.686 93,586 +0.01(+0.07%)
Mar 03, 2004 9.648 9.686 9.615 9.680 161,160 +0.08(+0.81%)
Mar 02, 2004 9.628 9.693 9.602 9.602 184,557 +0.02(+0.20%)
Mar 01, 2004 9.725 9.732 9.583 9.583 155,619 -0.10(-1.01%)
Feb 27, 2004 9.673 9.719 9.615 9.680 108,209 +0.06(+0.68%)
Feb 26, 2004 9.628 9.648 9.602 9.615 78,963 -0.03(-0.34%)
Feb 25, 2004 9.602 9.648 9.570 9.648 89,738 +0.06(+0.68%)
Feb 24, 2004 9.583 9.615 9.531 9.583 113,751 +0.01(+0.14%)
Feb 23, 2004 9.609 9.609 9.563 9.570 114,366 -0.01(-0.14%)
Feb 20, 2004 9.609 9.628 9.576 9.583 118,830 -0.02(-0.20%)
Feb 19, 2004 9.648 9.648 9.537 9.602 160,082 -0.05(-0.47%)
Feb 18, 2004 9.615 9.648 9.596 9.648 95,280 +0.03(+0.34%)
Feb 17, 2004 9.680 9.725 9.596 9.615 119,600 -0.07(-0.74%)
Feb 13, 2004 9.719 9.725 9.686 9.686 133,761 -0.03(-0.27%)
Feb 12, 2004 9.686 9.719 9.648 9.712 186,712 +0.06(+0.67%)
Feb 11, 2004 9.635 9.654 9.557 9.648 104,669 +0.01(+0.07%)
Feb 10, 2004 9.570 9.648 9.511 9.641 204,721 +0.10(+1.02%)
Feb 09, 2004 9.537 9.576 9.524 9.544 102,822 +0.03(+0.27%)
Feb 06, 2004 9.479 9.537 9.479 9.518 85,274 +0.05(+0.48%)
Feb 05, 2004 9.518 9.524 9.420 9.472 119,446 -0.02(-0.21%)
Feb 04, 2004 9.511 9.524 9.492 9.492 117,445 +0.01(+0.07%)
Feb 03, 2004 9.505 9.511 9.453 9.485 62,493 -0.01(-0.14%)
Feb 02, 2004 9.544 9.544 9.420 9.498 196,101 -0.02(-0.20%)
Jan 30, 2004 9.420 9.518 9.394 9.518 93,894 +0.13(+1.38%)
Jan 29, 2004 9.485 9.537 9.362 9.388 141,611 -0.10(-1.03%)
Jan 28, 2004 9.518 9.570 9.479 9.485 128,682 +0.00(+0.00%)
Jan 27, 2004 9.576 9.576 9.485 9.485 118,522 -0.09(-0.95%)
Jan 26, 2004 9.660 9.660 9.550 9.576 124,987 -0.01(-0.14%)
Jan 23, 2004 9.622 9.648 9.589 9.589 82,042 +0.00(+0.00%)
Jan 22, 2004 9.615 9.635 9.583 9.589 115,136 -0.03(-0.27%)
Jan 21, 2004 9.609 9.628 9.576 9.615 100,205 +0.01(+0.07%)
Jan 20, 2004 9.615 9.635 9.576 9.609 106,516 +0.00(+0.00%)
Jan 16, 2004 9.622 9.635 9.570 9.609 165,932 -0.01(-0.14%)
Jan 15, 2004 9.570 9.635 9.557 9.622 199,180 +0.06(+0.68%)
Jan 14, 2004 9.602 9.615 9.557 9.557 132,684 -0.04(-0.41%)
Jan 13, 2004 9.589 9.602 9.524 9.596 145,921 -0.01(-0.07%)
Jan 12, 2004 9.550 9.615 9.544 9.602 143,920 +0.09(+0.96%)
Jan 09, 2004 9.420 9.518 9.394 9.511 142,535 +0.12(+1.31%)
Jan 08, 2004 9.368 9.414 9.368 9.388 104,977 +0.01(+0.07%)
Jan 07, 2004 9.336 9.381 9.329 9.381 169,472 +0.08(+0.91%)
Jan 06, 2004 9.297 9.323 9.258 9.297 171,473 +0.01(+0.14%)
Jan 05, 2004 9.303 9.323 9.232 9.284 155,157 +0.00(+0.00%)
Jan 02, 2004 9.316 9.336 9.277 9.284 83,735 +0.01(+0.07%)
Dec 31, 2003 9.310 9.336 9.277 9.277 78,810 -0.03(-0.35%)
Dec 30, 2003 9.245 9.303 9.245 9.310 192,561 +0.06(+0.70%)
Dec 29, 2003 9.297 9.303 9.232 9.245 123,602 -0.05(-0.56%)
Dec 26, 2003 9.264 9.297 9.238 9.297 35,710 +0.06(+0.70%)
Dec 24, 2003 9.277 9.277 9.193 9.232 116,521 -0.05(-0.49%)
Dec 23, 2003 9.297 9.297 9.251 9.277 127,450 -0.02(-0.21%)
Dec 22, 2003 9.251 9.303 9.258 9.297 149,462 +0.05(+0.49%)
Dec 19, 2003 9.206 9.245 9.206 9.251 100,359 +0.05(+0.56%)
Dec 18, 2003 9.219 9.232 9.180 9.199 148,384 -0.01(-0.14%)
Dec 17, 2003 9.212 9.212 9.180 9.212 90,354 +0.04(+0.42%)
Dec 16, 2003 9.173 9.212 9.173 9.173 81,888 -0.01(-0.14%)
Dec 15, 2003 9.199 9.212 9.167 9.186 117,907 +0.00(+0.00%)
Dec 12, 2003 9.199 9.238 9.193 9.186 83,735 -0.03(-0.28%)
Dec 11, 2003 9.277 9.277 9.199 9.212 53,104 -0.08(-0.91%)
Dec 10, 2003 9.271 9.310 9.251 9.297 97,742 +0.01(+0.14%)
Dec 09, 2003 9.284 9.290 9.258 9.284 108,671 +0.02(+0.21%)
Dec 08, 2003 9.238 9.290 9.232 9.264 115,136 +0.04(+0.42%)
Dec 05, 2003 9.212 9.238 9.212 9.225 108,517 +0.06(+0.64%)
Dec 04, 2003 9.147 9.199 9.147 9.167 56,490 +0.02(+0.21%)
Dec 03, 2003 9.121 9.121 9.121 9.147 112,058 +0.06(+0.72%)
Dec 02, 2003 9.050 9.102 9.050 9.082 194,408 +0.03(+0.36%)
Dec 01, 2003 9.108 9.115 9.063 9.050 114,828 -0.06(-0.64%)
Nov 28, 2003 9.095 9.108 9.069 9.108 29,861 +0.02(+0.21%)
Nov 26, 2003 9.069 9.095 9.043 9.089 109,749 +0.02(+0.21%)
Nov 25, 2003 9.069 9.069 9.043 9.069 127,758 +0.03(+0.29%)
Nov 24, 2003 9.056 9.063 9.030 9.043 122,986 +0.00(+0.00%)
Nov 21, 2003 9.037 9.050 9.037 9.043 89,123 +0.01(+0.07%)
Nov 20, 2003 9.037 9.037 9.037 9.037 91,278 +0.04(+0.43%)
Nov 19, 2003 9.063 9.063 8.998 8.998 122,063 -0.06(-0.72%)
Nov 18, 2003 9.017 9.069 9.017 9.063 30,939 +0.02(+0.22%)
Nov 17, 2003 9.030 9.056 9.024 9.043 81,426 -0.01(-0.07%)
Nov 14, 2003 9.069 9.069 9.024 9.050 107,440 +0.02(+0.22%)
Nov 13, 2003 9.017 9.030 8.998 9.030 56,798 +0.02(+0.22%)
Nov 12, 2003 9.037 9.050 8.985 9.011 85,890 -0.03(-0.36%)
Nov 11, 2003 9.030 9.056 9.011 9.043 105,131 +0.03(+0.29%)
Nov 10, 2003 9.030 9.056 9.011 9.017 80,965 -0.05(-0.50%)
Nov 07, 2003 9.017 9.056 8.998 9.063 141,150 +0.03(+0.36%)
Nov 06, 2003 9.056 9.069 8.998 9.030 118,369 -0.03(-0.29%)
Nov 05, 2003 9.017 9.056 9.030 9.056 95,434 +0.03(+0.36%)
Nov 04, 2003 9.017 9.024 9.017 9.024 42,585 +0.03(+0.36%)
Nov 03, 2003 9.024 9.030 8.991 8.991 48,381 +0.00(+0.00%)
Oct 31, 2003 8.952 8.991 8.952 8.991 81,272 +0.00(+0.00%)
Oct 30, 2003 8.978 8.978 8.939 8.991 59,415 +0.00(+0.00%)
Oct 29, 2003 8.998 9.024 8.972 8.991 80,503 +0.02(+0.22%)
Oct 28, 2003 8.965 8.972 8.933 8.972 136,378 +0.01(+0.07%)
Oct 27, 2003 8.991 8.998 8.933 8.965 89,430 -0.01(-0.14%)
Oct 24, 2003 8.920 8.991 8.920 8.978 39,097 +0.04(+0.44%)
Oct 23, 2003 8.978 8.978 8.920 8.939 44,176 +0.01(+0.15%)
Oct 22, 2003 8.920 8.965 8.920 8.926 71,729 +0.01(+0.07%)
Oct 21, 2003 8.939 8.946 8.907 8.920 81,426 -0.01(-0.15%)
Oct 20, 2003 8.907 8.939 8.894 8.933 73,576 +0.03(+0.36%)
Oct 17, 2003 8.933 8.933 8.900 8.900 74,807 +0.00(+0.00%)
Oct 16, 2003 8.952 8.959 8.900 8.900 84,351 +0.01(+0.07%)
Oct 15, 2003 8.913 8.946 8.894 8.894 96,973 -0.05(-0.51%)
Oct 14, 2003 8.952 8.959 8.900 8.939 40,020 -0.01(-0.07%)
Oct 13, 2003 8.920 8.991 8.920 8.946 61,724 -0.02(-0.22%)
Oct 10, 2003 8.913 8.965 8.907 8.965 100,667 -0.02(-0.22%)
Oct 09, 2003 8.998 8.998 8.952 8.985 82,042 -0.02(-0.22%)
Oct 08, 2003 8.965 9.011 8.965 9.004 52,180 +0.06(+0.65%)
Oct 07, 2003 9.024 9.024 8.926 8.946 75,423 -0.08(-0.86%)
Oct 06, 2003 8.939 9.024 8.939 9.024 46,023 +0.04(+0.43%)
Oct 03, 2003 8.998 8.998 8.946 8.985 83,735 -0.02(-0.22%)
Oct 02, 2003 9.050 9.095 9.004 9.004 90,046 -0.07(-0.79%)
Oct 01, 2003 9.030 9.063 9.004 9.076 107,132 +0.07(+0.79%)
Sep 30, 2003 8.952 9.004 8.920 9.004 127,296 +0.06(+0.73%)
Sep 29, 2003 8.913 8.946 8.887 8.939 70,036 +0.03(+0.29%)
Sep 26, 2003 8.881 8.913 8.881 8.913 100,667 +0.02(+0.22%)
Sep 25, 2003 8.900 8.900 8.874 8.894 94,818 +0.01(+0.07%)
Sep 24, 2003 8.913 8.913 8.861 8.887 134,069 +0.01(+0.15%)
Sep 23, 2003 8.952 8.952 8.874 8.874 153,464 -0.05(-0.51%)
Sep 22, 2003 8.900 8.933 8.881 8.920 78,963 +0.01(+0.07%)
Sep 19, 2003 8.920 8.965 8.887 8.913 163,469 -0.05(-0.51%)
Sep 18, 2003 8.946 8.965 8.933 8.959 71,421 +0.01(+0.15%)
Sep 17, 2003 8.978 8.978 8.939 8.946 89,584 +0.01(+0.07%)
Sep 16, 2003 8.920 8.939 8.907 8.939 66,188 -0.01(-0.15%)
Sep 15, 2003 8.965 8.965 8.887 8.952 98,666 -0.01(-0.14%)
Sep 12, 2003 8.998 9.024 8.939 8.965 106,362 -0.05(-0.58%)
Sep 11, 2003 8.978 9.017 8.952 9.017 59,723 -0.05(-0.50%)
Sep 10, 2003 9.024 9.063 8.978 9.063 76,347 +0.06(+0.72%)
Sep 09, 2003 8.985 9.011 8.965 8.998 85,121 +0.03(+0.29%)
Sep 08, 2003 8.978 9.030 8.972 8.972 51,257 +0.00(+0.00%)
Sep 05, 2003 8.998 9.024 8.946 8.972 115,906 -0.05(-0.50%)
Sep 04, 2003 8.998 9.024 8.952 9.017 58,953 +0.05(+0.58%)
Sep 03, 2003 8.933 9.030 8.933 8.965 92,971 +0.01(+0.15%)
Sep 02, 2003 8.972 8.991 8.926 8.952 67,265 +0.00(+0.00%)
Aug 29, 2003 8.978 8.978 8.926 8.952 33,094 -0.03(-0.29%)
Aug 28, 2003 8.998 8.998 8.946 8.978 41,713 -0.01(-0.14%)
Aug 27, 2003 9.024 9.024 8.959 8.991 51,565 +0.01(+0.14%)
Aug 26, 2003 8.965 8.978 8.933 8.978 78,502 +0.01(+0.14%)
Aug 25, 2003 8.998 9.004 8.959 8.965 78,194 -0.03(-0.29%)
Aug 22, 2003 8.933 8.991 8.933 8.991 62,955 +0.05(+0.51%)
Aug 21, 2003 8.842 8.946 8.816 8.946 90,046 +0.08(+0.95%)
Aug 20, 2003 8.855 8.887 8.803 8.861 103,438 +0.01(+0.15%)
Aug 19, 2003 8.855 8.900 8.848 8.848 139,764 -0.01(-0.15%)
Aug 18, 2003 8.900 8.900 8.861 8.861 72,653 -0.04(-0.44%)
Aug 15, 2003 9.024 9.024 8.900 8.900 21,395 +0.00(+0.00%)
Aug 14, 2003 8.848 8.900 8.803 8.900 109,749 +0.05(+0.59%)
Aug 13, 2003 8.952 8.952 8.848 8.848 92,047 -0.16(-1.80%)
Aug 12, 2003 9.082 9.082 8.952 9.011 100,359 -0.07(-0.79%)
Aug 11, 2003 9.037 9.089 8.907 9.082 112,211 +0.05(+0.50%)
Aug 08, 2003 9.017 9.063 8.978 9.037 96,973 +0.02(+0.22%)
Aug 07, 2003 8.900 9.017 8.868 9.017 92,971 +0.12(+1.31%)
Aug 06, 2003 8.868 8.900 8.822 8.900 96,973 +0.07(+0.81%)
Aug 05, 2003 8.829 8.861 8.783 8.829 83,427 +0.00(+0.00%)
Aug 04, 2003 8.933 8.933 8.783 8.829 122,832 -0.06(-0.73%)
Aug 01, 2003 8.900 8.946 8.803 8.894 116,214 +0.00(+0.00%)
Jul 31, 2003 8.946 8.965 8.894 8.894 121,447 -0.04(-0.44%)
Jul 30, 2003 8.887 8.985 8.835 8.933 118,984 +0.05(+0.59%)
Jul 29, 2003 8.965 8.965 8.835 8.881 88,199 -0.09(-1.01%)
Jul 28, 2003 9.076 9.076 8.933 8.972 115,444 -0.10(-1.15%)
Jul 25, 2003 9.082 9.082 9.030 9.076 130,990 +0.01(+0.14%)
Jul 24, 2003 9.030 9.089 9.017 9.063 134,377 -0.03(-0.36%)
Jul 23, 2003 9.056 9.128 9.030 9.095 155,773 +0.04(+0.43%)
Jul 22, 2003 9.108 9.108 8.991 9.056 101,437 -0.07(-0.78%)
Jul 21, 2003 9.173 9.206 9.063 9.128 145,459 -0.06(-0.71%)
Jul 18, 2003 9.128 9.225 9.128 9.193 95,895 +0.03(+0.35%)
Jul 17, 2003 9.212 9.212 9.095 9.160 157,620 -0.07(-0.77%)
Jul 16, 2003 9.388 9.388 9.212 9.232 129,451 -0.19(-2.00%)
Jul 15, 2003 9.485 9.485 9.323 9.420 128,220 -0.11(-1.16%)
Jul 14, 2003 9.505 9.583 9.466 9.531 147,614 +0.03(+0.27%)
Jul 11, 2003 9.596 9.602 9.505 9.505 177,168 -0.10(-1.01%)
Jul 10, 2003 9.654 9.654 9.596 9.602 104,053 -0.05(-0.47%)
Jul 09, 2003 9.654 9.660 9.596 9.648 132,838 +0.00(+0.00%)
Jul 08, 2003 9.563 9.648 9.550 9.648 146,999 +0.06(+0.61%)
Jul 07, 2003 9.589 9.622 9.544 9.589 114,520 +0.01(+0.07%)
Jul 03, 2003 9.583 9.609 9.544 9.583 69,266 +0.01(+0.14%)
Jul 02, 2003 9.518 9.609 9.518 9.570 153,771 +0.06(+0.61%)
Jul 01, 2003 9.420 9.518 9.420 9.511 136,686 +0.13(+1.39%)
Jun 30, 2003 9.407 9.427 9.355 9.381 116,367 -0.03(-0.35%)
Jun 27, 2003 9.420 9.420 9.355 9.414 138,225 -0.01(-0.14%)
Jun 26, 2003 9.388 9.433 9.362 9.427 72,037 +0.05(+0.48%)
Jun 25, 2003 9.420 9.459 9.310 9.381 261,212 +0.00(+0.00%)
Jun 24, 2003 9.479 9.498 9.362 9.381 131,606 -0.08(-0.82%)
Jun 23, 2003 9.453 9.505 9.433 9.459 114,674 +0.01(+0.07%)
Jun 20, 2003 9.518 9.531 9.388 9.453 207,184 -0.06(-0.68%)
Jun 19, 2003 9.615 9.628 9.453 9.518 187,173 -0.11(-1.15%)
Jun 18, 2003 9.628 9.648 9.596 9.628 140,842 +0.01(+0.14%)
Jun 17, 2003 9.635 9.667 9.583 9.615 192,253 -0.06(-0.60%)
Jun 16, 2003 9.648 9.693 9.628 9.673 130,529 +0.02(+0.20%)
Jun 13, 2003 9.699 9.712 9.654 9.654 62,801 -0.03(-0.34%)
Jun 12, 2003 9.712 9.719 9.622 9.686 104,669 +0.01(+0.13%)
Jun 11, 2003 9.648 9.712 9.583 9.673 188,713 +0.01(+0.07%)
Jun 10, 2003 9.667 9.693 9.648 9.667 153,925 +0.00(+0.00%)
Jun 09, 2003 9.583 9.686 9.563 9.667 120,523 +0.10(+1.02%)
Jun 06, 2003 9.615 9.628 9.524 9.570 228,272 -0.05(-0.47%)
Jun 05, 2003 9.589 9.615 9.550 9.615 133,453 +0.03(+0.34%)
Jun 04, 2003 9.563 9.596 9.524 9.583 112,981 +0.02(+0.20%)
Jun 03, 2003 9.492 9.563 9.466 9.563 212,725 +0.07(+0.75%)
Jun 02, 2003 9.453 9.492 9.433 9.492 121,909 +0.07(+0.76%)
May 30, 2003 9.433 9.459 9.407 9.420 93,125 +0.01(+0.07%)
May 29, 2003 9.472 9.472 9.388 9.414 51,257 -0.04(-0.41%)
May 28, 2003 9.479 9.479 9.388 9.453 137,301 +0.01(+0.14%)
May 27, 2003 9.492 9.518 9.433 9.440 149,615 -0.05(-0.55%)
May 23, 2003 9.453 9.518 9.446 9.492 144,998 +0.03(+0.34%)
May 22, 2003 9.479 9.518 9.407 9.459 88,199 -0.01(-0.07%)
May 21, 2003 9.453 9.479 9.381 9.466 114,520 +0.05(+0.48%)
May 20, 2003 9.362 9.446 9.362 9.420 115,136 +0.06(+0.62%)
May 19, 2003 9.355 9.420 9.349 9.362 156,850 +0.01(+0.14%)
May 16, 2003 9.290 9.349 9.258 9.349 93,279 +0.05(+0.49%)
May 15, 2003 9.264 9.316 9.238 9.303 75,885 +0.03(+0.35%)
May 14, 2003 9.245 9.297 9.238 9.271 110,210 +0.03(+0.35%)
May 13, 2003 9.277 9.303 9.238 9.238 107,748 -0.08(-0.91%)
May 12, 2003 9.264 9.323 9.264 9.323 107,748 +0.05(+0.49%)
May 09, 2003 9.251 9.297 9.232 9.277 142,227 +0.05(+0.56%)
May 08, 2003 9.225 9.251 9.186 9.225 127,758 -0.03(-0.28%)
May 07, 2003 9.186 9.258 9.186 9.251 85,736 +0.06(+0.71%)
May 06, 2003 9.186 9.225 9.160 9.186 102,052 -0.05(-0.49%)
May 05, 2003 9.206 9.232 9.167 9.232 82,658 +0.01(+0.07%)
May 02, 2003 9.193 9.225 9.160 9.225 84,659 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.