Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.550 9.570 9.511 9.570 135,943 +0.03(+0.34%)
Apr 29, 2013 9.505 9.537 9.505 9.537 104,434 +0.01(+0.14%)
Apr 26, 2013 9.498 9.524 9.498 9.524 110,187 +0.03(+0.27%)
Apr 25, 2013 9.505 9.511 9.493 9.498 92,342 -0.01(-0.14%)
Apr 24, 2013 9.511 9.524 9.505 9.511 76,629 +0.00(+0.00%)
Apr 23, 2013 9.537 9.557 9.511 9.511 97,538 +0.00(+0.00%)
Apr 22, 2013 9.511 9.537 9.511 9.511 84,502 -0.01(-0.07%)
Apr 19, 2013 9.505 9.531 9.492 9.518 67,005 +0.02(+0.21%)
Apr 18, 2013 9.505 9.544 9.492 9.498 167,943 -0.03(-0.27%)
Apr 17, 2013 9.492 9.531 9.492 9.524 130,825 +0.03(+0.34%)
Apr 16, 2013 9.544 9.544 9.485 9.492 121,898 -0.04(-0.41%)
Apr 15, 2013 9.576 9.589 9.498 9.531 114,991 -0.05(-0.47%)
Apr 12, 2013 9.531 9.609 9.531 9.576 140,813 +0.02(+0.20%)
Apr 11, 2013 9.602 9.615 9.550 9.557 103,039 -0.06(-0.68%)
Apr 10, 2013 9.557 9.635 9.557 9.622 156,924 +0.02(+0.20%)
Apr 09, 2013 9.615 9.615 9.570 9.602 102,978 -0.01(-0.07%)
Apr 08, 2013 9.628 9.654 9.583 9.609 120,571 -0.02(-0.20%)
Apr 05, 2013 9.557 9.654 9.557 9.628 162,968 +0.09(+0.95%)
Apr 04, 2013 9.511 9.583 9.505 9.537 152,412 -0.01(-0.07%)
Apr 03, 2013 9.544 9.570 9.498 9.544 121,036 -0.02(-0.20%)
Apr 02, 2013 9.622 9.635 9.563 9.563 136,428 -0.08(-0.81%)
Apr 01, 2013 9.661 9.700 9.628 9.641 84,753 -0.07(-0.74%)
Mar 28, 2013 9.628 9.713 9.602 9.713 290,265 +0.11(+1.15%)
Mar 27, 2013 9.518 9.602 9.479 9.602 282,325 +0.08(+0.89%)
Mar 26, 2013 9.407 9.524 9.401 9.518 274,665 +0.06(+0.69%)
Mar 25, 2013 9.498 9.531 9.401 9.453 249,763 -0.03(-0.27%)
Mar 22, 2013 9.466 9.511 9.453 9.479 250,588 -0.03(-0.34%)
Mar 21, 2013 9.511 9.570 9.453 9.511 192,411 +0.01(+0.07%)
Mar 20, 2013 9.401 9.518 9.401 9.505 182,867 +0.10(+1.11%)
Mar 19, 2013 9.407 9.453 9.361 9.401 280,604 -0.01(-0.14%)
Mar 18, 2013 9.251 9.414 9.232 9.414 398,867 +0.16(+1.76%)
Mar 15, 2013 9.303 9.342 9.225 9.251 518,975 -0.08(-0.84%)
Mar 14, 2013 9.433 9.446 9.323 9.329 586,791 -0.15(-1.58%)
Mar 13, 2013 9.511 9.550 9.446 9.479 200,616 -0.10(-1.08%)
Mar 12, 2013 9.576 9.602 9.518 9.583 281,937 -0.03(-0.34%)
Mar 11, 2013 9.654 9.687 9.570 9.615 247,082 -0.08(-0.80%)
Mar 08, 2013 9.732 9.732 9.661 9.693 214,583 -0.06(-0.60%)
Mar 07, 2013 9.726 9.752 9.693 9.752 152,366 -0.02(-0.20%)
Mar 06, 2013 9.745 9.771 9.700 9.771 135,780 +0.01(+0.13%)
Mar 05, 2013 9.765 9.797 9.758 9.758 234,671 -0.01(-0.13%)
Mar 04, 2013 9.778 9.791 9.745 9.771 203,233 -0.04(-0.40%)
Mar 01, 2013 9.843 9.849 9.791 9.810 105,683 +0.00(+0.00%)
Feb 28, 2013 9.772 9.817 9.771 9.810 149,679 +0.02(+0.20%)
Feb 27, 2013 9.771 9.791 9.765 9.791 152,859 +0.03(+0.31%)
Feb 26, 2013 9.758 9.778 9.732 9.760 75,963 +0.02(+0.15%)
Feb 25, 2013 9.797 9.797 9.713 9.745 104,631 -0.02(-0.20%)
Feb 22, 2013 9.797 9.804 9.739 9.765 82,434 -0.04(-0.40%)
Feb 21, 2013 9.797 9.823 9.772 9.804 82,578 +0.02(+0.20%)
Feb 20, 2013 9.752 9.791 9.739 9.784 95,072 +0.00(+0.00%)
Feb 19, 2013 9.765 9.797 9.713 9.784 162,071 +0.05(+0.47%)
Feb 15, 2013 9.745 9.778 9.739 9.739 162,151 -0.01(-0.07%)
Feb 14, 2013 9.797 9.817 9.745 9.745 288,254 -0.05(-0.53%)
Feb 13, 2013 9.895 9.901 9.797 9.797 178,788 -0.13(-1.31%)
Feb 12, 2013 9.966 9.974 9.908 9.927 100,039 -0.02(-0.20%)
Feb 11, 2013 9.940 9.960 9.914 9.947 90,482 +0.02(+0.20%)
Feb 08, 2013 9.927 9.986 9.921 9.927 135,292 +0.00(+0.00%)
Feb 07, 2013 9.927 9.940 9.921 9.927 35,896 -0.01(-0.13%)
Feb 06, 2013 9.914 9.940 9.908 9.940 84,919 +0.02(+0.20%)
Feb 04, 2013 9.934 9.966 9.921 9.921 145,828 -0.07(-0.72%)
Feb 01, 2013 9.992 10.01 9.947 9.992 194,733 +0.02(+0.20%)
Jan 31, 2013 9.947 9.973 9.914 9.973 126,837 +0.03(+0.33%)
Jan 30, 2013 9.927 9.953 9.908 9.940 75,521 -0.01(-0.07%)
Jan 29, 2013 9.934 9.999 9.914 9.947 143,938 +0.02(+0.20%)
Jan 28, 2013 10.09 10.09 9.921 9.927 236,418 -0.14(-1.36%)
Jan 25, 2013 10.10 10.10 10.06 10.06 164,041 -0.06(-0.58%)
Jan 24, 2013 10.08 10.13 10.07 10.12 188,598 +0.03(+0.26%)
Jan 23, 2013 10.08 10.10 10.08 10.10 133,319 +0.01(+0.13%)
Jan 22, 2013 10.10 10.10 10.07 10.08 57,271 +0.01(+0.13%)
Jan 18, 2013 10.05 10.08 10.03 10.07 164,478 +0.01(+0.13%)
Jan 17, 2013 10.02 10.10 10.02 10.06 107,357 +0.01(+0.06%)
Jan 16, 2013 9.966 10.05 9.953 10.05 169,082 +0.05(+0.52%)
Jan 15, 2013 10.06 10.11 9.967 9.999 241,471 -0.05(-0.45%)
Jan 14, 2013 10.05 10.06 10.02 10.04 226,390 -0.03(-0.26%)
Jan 11, 2013 10.05 10.07 10.04 10.07 63,113 +0.00(+0.00%)
Jan 10, 2013 10.10 10.12 10.03 10.07 177,485 -0.05(-0.45%)
Jan 09, 2013 10.07 10.13 10.07 10.12 90,107 +0.02(+0.19%)
Jan 08, 2013 10.02 10.10 10.01 10.10 116,941 +0.05(+0.45%)
Jan 07, 2013 10.01 10.05 9.973 10.05 80,496 +0.06(+0.59%)
Jan 04, 2013 9.947 10.01 9.940 9.992 119,567 +0.05(+0.52%)
Jan 03, 2013 9.927 10.01 9.927 9.940 186,529 +0.00(+0.00%)
Jan 02, 2013 9.908 9.989 9.804 9.940 242,869 +0.14(+1.39%)
Dec 31, 2012 9.797 9.823 9.732 9.804 156,037 +0.01(+0.07%)
Dec 28, 2012 9.700 9.810 9.700 9.797 178,918 +0.05(+0.47%)
Dec 27, 2012 9.817 9.830 9.700 9.752 246,542 -0.10(-0.99%)
Dec 26, 2012 9.830 9.875 9.830 9.849 143,116 +0.00(+0.00%)
Dec 24, 2012 9.849 9.875 9.817 9.849 125,081 -0.03(-0.26%)
Dec 21, 2012 9.778 9.875 9.745 9.875 297,759 +0.05(+0.46%)
Dec 20, 2012 9.817 9.869 9.791 9.830 173,498 +0.01(+0.07%)
Dec 19, 2012 9.648 9.830 9.648 9.823 272,614 +0.15(+1.54%)
Dec 18, 2012 9.706 9.758 9.648 9.674 356,258 -0.09(-0.93%)
Dec 17, 2012 9.895 9.895 9.745 9.765 404,213 -0.16(-1.64%)
Dec 14, 2012 9.908 9.960 9.862 9.927 315,971 -0.04(-0.39%)
Dec 13, 2012 10.04 10.05 9.949 9.966 172,730 -0.05(-0.52%)
Dec 12, 2012 10.12 10.13 10.01 10.02 297,597 -0.15(-1.47%)
Dec 11, 2012 10.19 10.23 10.13 10.17 180,945 -0.02(-0.19%)
Dec 10, 2012 10.27 10.28 10.17 10.19 190,547 -0.09(-0.89%)
Dec 07, 2012 10.35 10.35 10.28 10.28 164,686 -0.06(-0.63%)
Dec 06, 2012 10.27 10.37 10.27 10.34 137,425 +0.01(+0.06%)
Dec 05, 2012 10.39 10.41 10.33 10.34 149,648 -0.04(-0.38%)
Dec 04, 2012 10.43 10.43 10.36 10.38 315,988 -0.15(-1.42%)
Nov 30, 2012 10.53 10.58 10.50 10.52 141,007 -0.02(-0.18%)
Nov 29, 2012 10.51 10.57 10.51 10.54 119,218 +0.04(+0.37%)
Nov 28, 2012 10.51 10.56 10.49 10.51 113,934 -0.05(-0.43%)
Nov 27, 2012 10.51 10.56 10.49 10.55 117,682 +0.01(+0.12%)
Nov 26, 2012 10.52 10.55 10.41 10.54 168,306 -0.02(-0.18%)
Nov 23, 2012 10.51 10.58 10.51 10.56 66,013 +0.06(+0.56%)
Nov 21, 2012 10.47 10.53 10.43 10.50 129,415 +0.03(+0.31%)
Nov 20, 2012 10.46 10.47 10.41 10.47 115,739 +0.02(+0.19%)
Nov 19, 2012 10.39 10.45 10.38 10.45 129,920 +0.14(+1.32%)
Nov 16, 2012 10.23 10.32 10.23 10.31 130,106 +0.14(+1.41%)
Nov 15, 2012 10.25 10.25 10.10 10.17 245,815 -0.10(-0.95%)
Nov 14, 2012 10.35 10.35 10.25 10.27 168,382 -0.08(-0.82%)
Nov 13, 2012 10.41 10.41 10.28 10.35 207,661 -0.07(-0.69%)
Nov 12, 2012 10.41 10.43 10.38 10.42 81,272 +0.03(+0.25%)
Nov 09, 2012 10.32 10.40 10.32 10.39 168,928 +0.08(+0.82%)
Nov 08, 2012 10.27 10.31 10.25 10.31 126,409 +0.06(+0.57%)
Nov 07, 2012 10.15 10.25 10.10 10.25 149,122 +0.12(+1.15%)
Nov 06, 2012 10.14 10.15 10.11 10.13 71,622 +0.03(+0.32%)
Nov 05, 2012 10.13 10.14 10.08 10.10 98,580 -0.06(-0.57%)
Nov 02, 2012 10.26 10.27 10.15 10.16 166,075 -0.11(-1.08%)
Nov 01, 2012 10.25 10.33 10.21 10.27 163,604 +0.05(+0.51%)
Oct 31, 2012 10.27 10.27 10.16 10.22 123,795 +0.01(+0.06%)
Oct 26, 2012 10.21 10.21 10.21 10.21 117,134 +0.01(+0.13%)
Oct 25, 2012 10.19 10.20 10.12 10.20 89,582 +0.04(+0.38%)
Oct 24, 2012 10.20 10.21 10.13 10.16 168,565 -0.01(-0.13%)
Oct 23, 2012 10.19 10.19 10.14 10.17 188,796 +0.02(+0.19%)
Oct 19, 2012 10.15 10.15 10.11 10.15 126,912 +0.03(+0.32%)
Oct 18, 2012 10.18 10.19 10.10 10.12 159,828 -0.06(-0.64%)
Oct 17, 2012 10.10 10.21 10.09 10.19 163,421 +0.07(+0.71%)
Oct 16, 2012 10.12 10.12 10.07 10.12 152,058 -0.01(-0.06%)
Oct 15, 2012 10.12 10.12 10.07 10.12 126,731 +0.03(+0.26%)
Oct 12, 2012 10.08 10.12 10.03 10.10 150,672 +0.01(+0.13%)
Oct 11, 2012 10.01 10.13 10.01 10.08 202,926 -0.01(-0.06%)
Oct 10, 2012 10.14 10.14 10.05 10.09 156,000 -0.06(-0.58%)
Oct 09, 2012 10.15 10.20 10.12 10.15 126,029 -0.03(-0.26%)
Oct 08, 2012 10.22 10.24 10.17 10.17 123,135 -0.01(-0.13%)
Oct 05, 2012 10.21 10.25 10.17 10.19 101,361 +0.02(+0.19%)
Oct 04, 2012 10.14 10.23 10.13 10.17 234,765 +0.00(+0.00%)
Oct 03, 2012 10.22 10.23 10.17 10.17 174,948 -0.01(-0.13%)
Oct 02, 2012 10.23 10.28 10.17 10.18 101,254 -0.05(-0.51%)
Oct 01, 2012 10.26 10.30 10.20 10.23 181,251 +0.00(+0.00%)
Sep 28, 2012 10.17 10.23 10.17 10.23 79,189 +0.06(+0.57%)
Sep 27, 2012 10.15 10.19 10.15 10.17 224,037 -0.01(-0.06%)
Sep 26, 2012 10.13 10.19 10.12 10.18 104,129 +0.06(+0.58%)
Sep 25, 2012 10.13 10.13 10.08 10.12 129,167 +0.01(+0.06%)
Sep 24, 2012 10.04 10.12 10.04 10.12 114,086 +0.05(+0.45%)
Sep 21, 2012 10.02 10.07 10.02 10.07 137,488 +0.05(+0.45%)
Sep 20, 2012 10.04 10.07 10.02 10.02 101,000 -0.01(-0.06%)
Sep 19, 2012 9.934 10.04 9.934 10.03 142,421 +0.06(+0.65%)
Sep 18, 2012 9.973 9.992 9.927 9.966 195,466 +0.01(+0.13%)
Sep 17, 2012 9.947 9.960 9.923 9.953 112,236 +0.00(+0.00%)
Sep 14, 2012 9.947 9.992 9.927 9.953 118,342 -0.01(-0.07%)
Sep 13, 2012 9.966 10.01 9.927 9.960 238,241 -0.06(-0.65%)
Sep 12, 2012 9.979 10.02 9.921 10.02 137,267 +0.03(+0.26%)
Sep 11, 2012 9.921 9.999 9.921 9.999 122,110 +0.04(+0.39%)
Sep 10, 2012 9.921 9.960 9.882 9.960 163,229 +0.05(+0.46%)
Sep 07, 2012 9.882 9.960 9.882 9.914 82,160 +0.01(+0.07%)
Sep 06, 2012 9.927 9.927 9.875 9.908 129,737 -0.01(-0.13%)
Sep 05, 2012 9.921 9.934 9.888 9.921 116,301 +0.00(+0.00%)
Sep 04, 2012 9.966 9.966 9.921 9.921 123,114 -0.02(-0.20%)
Aug 31, 2012 9.940 9.940 9.888 9.940 79,823 +0.04(+0.39%)
Aug 30, 2012 9.908 9.927 9.875 9.901 74,593 +0.00(+0.00%)
Aug 29, 2012 9.836 9.901 9.836 9.901 118,982 +0.15(+1.53%)
Aug 27, 2012 9.752 9.791 9.739 9.752 148,938 +0.00(+0.00%)
Aug 24, 2012 9.758 9.771 9.719 9.752 123,908 -0.02(-0.20%)
Aug 23, 2012 9.836 9.875 9.732 9.771 229,150 -0.07(-0.73%)
Aug 22, 2012 9.849 9.869 9.713 9.843 197,333 -0.03(-0.33%)
Aug 21, 2012 9.940 9.947 9.849 9.875 153,784 -0.08(-0.85%)
Aug 20, 2012 9.973 9.973 9.934 9.960 67,950 +0.00(+0.00%)
Aug 17, 2012 9.908 9.960 9.888 9.960 74,687 +0.05(+0.46%)
Aug 16, 2012 9.901 9.953 9.895 9.914 77,285 -0.02(-0.20%)
Aug 15, 2012 9.940 9.940 9.888 9.934 108,266 +0.03(+0.26%)
Aug 14, 2012 9.882 9.908 9.830 9.908 78,013 +0.05(+0.46%)
Aug 13, 2012 9.940 9.940 9.843 9.862 141,592 -0.09(-0.91%)
Aug 10, 2012 9.947 9.999 9.940 9.953 154,066 -0.02(-0.20%)
Aug 09, 2012 10.02 10.03 9.953 9.973 230,897 -0.05(-0.45%)
Aug 08, 2012 10.03 10.06 10.02 10.02 120,966 -0.02(-0.19%)
Aug 07, 2012 10.12 10.15 10.04 10.04 148,994 -0.10(-0.96%)
Aug 06, 2012 10.09 10.13 10.09 10.13 118,868 +0.03(+0.32%)
Aug 03, 2012 10.18 10.18 10.08 10.10 118,902 -0.03(-0.31%)
Aug 02, 2012 10.13 10.15 10.11 10.13 108,890 -0.00(-0.00%)
Aug 01, 2012 10.17 10.17 10.10 10.13 172,396 +0.03(+0.26%)
Jul 31, 2012 10.13 10.13 10.08 10.11 137,448 +0.02(+0.17%)
Jul 30, 2012 10.12 10.13 10.07 10.09 151,160 -0.01(-0.10%)
Jul 27, 2012 10.09 10.10 10.06 10.10 129,193 +0.02(+0.19%)
Jul 26, 2012 10.08 10.08 10.05 10.08 132,534 +0.04(+0.39%)
Jul 25, 2012 10.03 10.06 10.01 10.04 201,974 +0.03(+0.26%)
Jul 24, 2012 10.05 10.05 9.992 10.02 364,176 -0.02(-0.19%)
Jul 23, 2012 10.01 10.04 9.973 10.04 180,428 +0.03(+0.32%)
Jul 20, 2012 9.973 10.01 9.966 10.01 132,712 +0.04(+0.39%)
Jul 19, 2012 9.940 9.969 9.940 9.966 159,361 +0.03(+0.26%)
Jul 18, 2012 9.901 9.940 9.882 9.940 135,558 +0.05(+0.46%)
Jul 17, 2012 9.869 9.901 9.862 9.895 120,994 +0.04(+0.40%)
Jul 16, 2012 9.856 9.869 9.817 9.856 158,632 +0.02(+0.20%)
Jul 13, 2012 9.862 9.869 9.836 9.836 116,823 +0.00(+0.00%)
Jul 12, 2012 9.797 9.843 9.797 9.836 152,137 -0.01(-0.13%)
Jul 11, 2012 9.856 9.914 9.836 9.849 196,751 -0.05(-0.52%)
Jul 10, 2012 9.908 9.908 9.862 9.901 229,555 +0.01(+0.07%)
Jul 09, 2012 9.862 9.901 9.843 9.895 147,262 +0.02(+0.20%)
Jul 06, 2012 9.810 9.875 9.810 9.875 140,948 +0.05(+0.46%)
Jul 05, 2012 9.784 9.830 9.771 9.830 167,138 +0.06(+0.60%)
Jul 03, 2012 9.713 9.778 9.713 9.771 93,062 +0.06(+0.67%)
Jul 02, 2012 9.693 9.726 9.667 9.706 267,624 +0.01(+0.07%)
Jun 29, 2012 9.680 9.700 9.648 9.700 181,505 +0.03(+0.34%)
Jun 28, 2012 9.667 9.713 9.641 9.667 179,012 -0.03(-0.33%)
Jun 27, 2012 9.667 9.700 9.641 9.700 193,199 +0.06(+0.67%)
Jun 26, 2012 9.615 9.648 9.602 9.635 153,521 -0.03(-0.27%)
Jun 25, 2012 9.687 9.732 9.628 9.661 206,159 -0.06(-0.60%)
Jun 22, 2012 9.745 9.745 9.680 9.719 114,803 -0.01(-0.07%)
Jun 21, 2012 9.641 9.732 9.641 9.726 79,403 +0.06(+0.60%)
Jun 20, 2012 9.680 9.713 9.641 9.667 93,219 -0.01(-0.13%)
Jun 19, 2012 9.661 9.706 9.648 9.680 106,898 +0.05(+0.54%)
Jun 18, 2012 9.537 9.674 9.518 9.628 250,931 +0.09(+0.89%)
Jun 15, 2012 9.628 9.654 9.531 9.543 227,580 -0.12(-1.22%)
Jun 14, 2012 9.804 9.804 9.654 9.661 243,118 -0.12(-1.20%)
Jun 13, 2012 9.784 9.791 9.758 9.778 120,027 -0.04(-0.40%)
Jun 12, 2012 9.849 9.856 9.817 9.817 74,714 -0.01(-0.07%)
Jun 11, 2012 9.895 9.895 9.823 9.823 99,296 -0.05(-0.53%)
Jun 08, 2012 9.836 9.895 9.810 9.875 124,305 +0.03(+0.33%)
Jun 07, 2012 9.908 9.914 9.810 9.843 162,891 -0.06(-0.59%)
Jun 06, 2012 9.862 9.914 9.862 9.901 157,650 +0.01(+0.07%)
Jun 05, 2012 9.940 9.940 9.856 9.895 147,863 -0.03(-0.26%)
Jun 04, 2012 10.01 10.01 9.869 9.921 230,340 -0.08(-0.84%)
Jun 01, 2012 9.979 10.03 9.973 10.01 119,472 +0.01(+0.06%)
May 31, 2012 9.979 10.01 9.966 9.999 129,440 +0.02(+0.20%)
May 30, 2012 9.999 9.999 9.940 9.979 104,144 +0.00(+0.00%)
May 29, 2012 9.979 9.999 9.940 9.979 124,979 +0.05(+0.52%)
May 25, 2012 9.999 10.01 9.925 9.927 86,970 -0.05(-0.46%)
May 24, 2012 9.947 9.973 9.875 9.973 123,983 +0.05(+0.52%)
May 23, 2012 9.888 9.927 9.875 9.921 171,736 +0.05(+0.46%)
May 22, 2012 9.875 9.908 9.830 9.875 181,898 -0.01(-0.07%)
May 21, 2012 9.914 9.921 9.869 9.882 163,352 -0.01(-0.07%)
May 18, 2012 9.908 9.934 9.888 9.888 71,942 -0.01(-0.07%)
May 17, 2012 9.940 9.953 9.849 9.895 145,694 -0.05(-0.46%)
May 16, 2012 9.934 9.940 9.901 9.940 64,002 +0.01(+0.13%)
May 15, 2012 9.856 9.927 9.856 9.927 112,287 +0.05(+0.53%)
May 14, 2012 9.908 9.908 9.862 9.875 197,496 -0.03(-0.33%)
May 11, 2012 9.908 9.940 9.888 9.908 109,470 -0.05(-0.46%)
May 10, 2012 9.966 9.966 9.921 9.953 118,801 +0.01(+0.13%)
May 09, 2012 9.947 9.973 9.901 9.940 107,992 +0.04(+0.39%)
May 08, 2012 9.940 9.966 9.895 9.901 126,033 -0.05(-0.46%)
May 07, 2012 9.953 9.979 9.940 9.947 71,699 -0.01(-0.09%)
May 04, 2012 9.960 9.966 9.940 9.956 75,854 +0.02(+0.16%)
May 03, 2012 10.01 10.01 9.934 9.940 92,488 -0.06(-0.65%)
May 02, 2012 9.914 10.01 9.901 10.01 141,563 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.