Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (OP: CWMCF )

0.0600 UNCHANGED
Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2013 0.1210 0.1210 0.1210 0 -0.01(-7.63%)
Apr 01, 2013 0.1310 0.1310 0.1310 756 +0.00(+1.55%)
Mar 12, 2013 0.1290 0.1290 0.1290 0 -0.02(-14.00%)
Feb 21, 2013 0.1500 0.1500 0.1500 0 -0.02(-10.71%)
Feb 04, 2013 0.1680 0.1680 0.1680 0 +0.00(+2.00%)
Jan 04, 2013 0.1647 0.1647 0.1647 0 +0.00(+0.43%)
Dec 31, 2012 0.1640 0.1640 0.1640 0 +0.00(+2.50%)
Dec 19, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.69%)
Dec 03, 2012 0.1589 0.1589 0.1589 0 -0.01(-4.10%)
Nov 15, 2012 0.1657 0.1657 0.1657 0 +0.00(+2.28%)
Nov 07, 2012 0.1620 0.1620 0.1620 0 -0.01(-6.90%)
Oct 22, 2012 0.1740 0.1740 0.1740 0 +0.00(+2.35%)
Oct 17, 2012 0.1700 0.1700 0.1700 0.1700 0 -0.02(-8.60%)
Sep 24, 2012 0.1860 0.1860 0.1860 0 +0.00(+2.48%)
Sep 10, 2012 0.1815 0.1815 0.1815 0 +0.01(+4.31%)
Sep 07, 2012 0.1740 0.1740 0.1740 0.1740 378 -0.03(-13.00%)
Aug 21, 2012 0.2000 0.2000 0.2000 0 +0.01(+3.09%)
Aug 07, 2012 0.1940 0.1940 0.1940 0 +0.00(+1.57%)
Aug 02, 2012 0.1910 0.1910 0.1910 0 -0.03(-14.35%)
Jul 30, 2012 0.2230 0.2230 0.2230 0 +0.03(+16.75%)
Jul 27, 2012 0.1910 0.1910 0.1860 0.1910 9,093 -0.02(-11.16%)
Jul 05, 2012 0.2150 0.2150 0.2150 0 +0.01(+3.37%)
Jun 26, 2012 0.2080 0.2080 0.2080 0.2080 0 +0.01(+5.05%)
Jun 12, 2012 0.1980 0.1980 0.1980 0 +0.00(+1.28%)
Jun 07, 2012 0.1955 0.1955 0.1955 0 +0.02(+8.61%)
Jun 05, 2012 0.1800 0.1800 0.1800 0 -0.02(-10.89%)
May 25, 2012 0.2020 0.2020 0.2020 0.2020 0 -0.02(-11.01%)
May 23, 2012 0.2270 0.2270 0.2270 0 -0.01(-5.02%)
May 22, 2012 0.2390 0.2390 0.2390 0.2390 4,000 -0.00(-1.28%)
May 09, 2012 0.2421 0.2421 0.2421 0 +0.02(+8.57%)
May 08, 2012 0.2230 0.2230 0.2230 0.2230 9,246 -0.03(-10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.