Indicators

Consolidated Woodjam Copp (OP: CWMCF )

0.0600 UNCHANGED

Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2014		0.0440	0.0440	0.0440	0	-0.00(-6.78%)
Mar 27, 2014		0.0472	0.0472	0.0472	0	-0.01(-15.71%)
Mar 11, 2014	0.0560	0.0560	0.0560	0.0560	0	-0.01(-12.50%)
Feb 21, 2014		0.0640	0.0640	0.0640	0	+0.02(+49.88%)
Feb 06, 2014	0.0427	0.0427	0.0427	0.0427	0	-0.02(-26.38%)
Jan 06, 2014		0.0580	0.0580	0.0580	0	+0.00(+1.75%)
Dec 16, 2013		0.0570	0.0570	0.0570	0	+0.00(+5.75%)
Dec 13, 2013	0.0539	0.0539	0.0539	0.0539	0	-0.01(-17.71%)
Oct 21, 2013	0.0655	0.0655	0.0655	0.0655	0	-0.01(-12.90%)
Sep 20, 2013		0.0752	0.0752	0.0752	0	+0.01(+8.99%)
Aug 23, 2013		0.0690	0.0690	0.0690	0	-0.01(-7.75%)
Aug 01, 2013		0.0748	0.0748	0.0748	0	-0.03(-25.20%)
Jun 27, 2013		0.1000	0.1000	0.1000	0	-0.00(-0.50%)
Jun 19, 2013	0.1005	0.1005	0.1005	0.1005	0	-0.01(-8.64%)
Jun 13, 2013		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
May 31, 2013	0.1050	0.1050	0.1050	0.1050	0	-0.00(-3.67%)
May 28, 2013		0.1090	0.1090	0.1090	0	-0.01(-5.22%)
May 21, 2013		0.1150	0.1150	0.1150	0	-0.01(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.