Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (OP: CWMCF )

0.0600 UNCHANGED
Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2016 0.0300 0.0300 0.0300 0 +0.01(+20.48%)
Apr 04, 2016 0.0249 0.0249 0.0249 0 +0.01(+52.76%)
Dec 16, 2015 0.0163 0.0163 0.0163 0 -0.00(-18.50%)
Dec 01, 2015 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
Nov 17, 2015 0.0130 0.0130 0.0130 0 -0.02(-61.76%)
Sep 18, 2015 0.0340 0.0340 0.0340 0 +0.00(+3.03%)
Jul 20, 2015 0.0330 0.0330 0.0330 0 -0.00(-2.08%)
Jul 15, 2015 0.0337 0.0337 0.0337 0 -0.00(-7.16%)
Jul 09, 2015 0.0363 0.0363 0.0363 0 +0.00(+1.40%)
Jun 22, 2015 0.0358 0.0358 0.0358 0 -0.01(-13.94%)
Jun 16, 2015 0.0416 0.0416 0.0416 0 -0.00(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.