Indicators

Consolidated Woodjam Copp (OP: CWMCF )

0.0600 UNCHANGED

Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0369	0.0369	0.0369	0	-0.01(-24.07%)
Mar 20, 2019		0.0486	0.0486	0.0486	0	+0.00(+1.67%)
Mar 19, 2019	0.0478	0.0478	0.0478	0.0478	1,513	+0.00(+6.46%)
Mar 08, 2019		0.0449	0.0449	0.0449	0	-0.01(-15.44%)
Feb 27, 2019		0.0531	0.0531	0.0531	0	+0.03(+152.86%)
Nov 26, 2018		0.0210	0.0210	0.0210	0	-0.00(-13.58%)
Nov 21, 2018		0.0243	0.0243	0.0243	0	+0.01(+42.94%)
Oct 26, 2018		0.0170	0.0170	0.0170	0	-0.00(-1.73%)
Oct 10, 2018		0.0173	0.0173	0.0173	0	+0.00(+0.00%)
Sep 21, 2018		0.0173	0.0173	0.0173	0	-0.01(-29.67%)
Sep 10, 2018		0.0246	0.0246	0.0246	0	-0.00(-12.14%)
Jul 30, 2018		0.0280	0.0280	0.0280	0	+0.00(+2.56%)
Jun 29, 2018		0.0273	0.0273	0.0273	0	-0.01(-26.22%)
May 23, 2018		0.0370	0.0370	0.0370	0	+0.01(+23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.