Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (OP: CWMCF )

0.0600 UNCHANGED
Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2022 0.0600 0 -0.01(-19.03%)
Nov 15, 2022 0.0741 0 +0.01(+20.49%)
Nov 11, 2022 0.0615 0 +0.01(+9.82%)
Nov 10, 2022 0.0560 0.0560 0.0560 0.0560 5,000 +0.00(+3.90%)
Nov 08, 2022 0.0539 0 +0.00(+1.32%)
Nov 04, 2022 0.0532 0 +0.00(+8.79%)
Nov 03, 2022 0.0489 0.0489 0.0489 0.0489 50,000 +0.00(+0.00%)
Nov 02, 2022 0.0489 0.0495 0.0489 0.0489 34,000 +0.00(+0.00%)
Oct 31, 2022 0.0489 0 -0.00(-2.20%)
Oct 07, 2022 0.0500 0 -0.02(-32.43%)
Sep 15, 2022 0.0740 0 +0.01(+12.46%)
Sep 14, 2022 0.0655 0.0658 0.0655 0.0658 91,000 +0.01(+9.67%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.02(+47.06%)
Aug 25, 2022 0.0408 10,000 -0.01(-22.58%)
Aug 24, 2022 0.0527 0.0527 0.0527 0.0527 378 -0.00(-5.56%)
Aug 05, 2022 0.0558 0 -0.00(-7.00%)
Jun 28, 2022 0.0600 0 -0.01(-12.79%)
Jun 17, 2022 0.0688 0 +0.00(+3.46%)
Jun 16, 2022 0.0529 0.0665 0.0528 0.0665 76,000 -0.01(-8.02%)
Jun 08, 2022 0.0723 0 +0.01(+9.55%)
Jun 06, 2022 0.0660 0 -0.02(-20.29%)
May 27, 2022 0.0828 0 +0.01(+17.28%)
May 23, 2022 0.0706 0 +0.00(+2.62%)
May 20, 2022 0.0688 0.0688 0.0688 0.0688 5,800 -0.01(-14.43%)
May 16, 2022 0.0804 0 -0.00(-3.13%)
May 10, 2022 0.0830 0 -0.01(-11.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.