Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2015 0.2500 0.2500 0.2500 0 +0.05(+21.95%)
Mar 24, 2015 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Mar 16, 2015 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Feb 27, 2015 0.2150 0.2150 0.2150 0 -0.06(-20.37%)
Jan 26, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jan 20, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 14, 2015 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Nov 11, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 05, 2014 0.1800 0.1800 0.1800 0 -0.12(-40.00%)
Oct 15, 2014 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Oct 08, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2014 0.2300 0.2300 0.2300 0.2300 1,950 +0.00(+0.00%)
Sep 08, 2014 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Aug 14, 2014 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Aug 13, 2014 0.2150 0.2400 0.2150 0.2400 0 +0.02(+11.63%)
Aug 11, 2014 0.2150 0 +0.01(+4.88%)
Aug 06, 2014 0.2050 0 +0.06(+46.43%)
Aug 05, 2014 0.2400 0.2400 0.1400 0.1400 46,530 -0.11(-45.10%)
Jul 09, 2014 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jul 07, 2014 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2014 0.2500 0.2500 0 -0.02(-7.41%)
Jun 13, 2014 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
Jun 05, 2014 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
May 29, 2014 0.2250 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.