Skip to main content

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0019 USD UNCHANGED
Streaming Realtime Price Updated: 9:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0015 0 -0.00(-0.07%)
Apr 28, 2022 0.0015 0.0015 1 +0.00(+0.20%)
Apr 27, 2022 0.0015 0.0015 1 +0.00(+0.00%)
Apr 26, 2022 0.0015 0.0015 2 -0.00(-0.73%)
Apr 25, 2022 0.0015 0.0015 1 -0.00(-0.07%)
Apr 22, 2022 0.0015 0 -0.00(-0.53%)
Apr 21, 2022 0.0015 0.0015 1 -0.00(-0.13%)
Apr 20, 2022 0.0015 0.0015 2 -0.00(-0.13%)
Apr 19, 2022 0.0015 0.0015 1 +0.00(+0.33%)
Apr 17, 2022 0.0015 0.0015 1 -0.00(-0.33%)
Apr 14, 2022 0.0015 0 +0.00(+0.00%)
Apr 13, 2022 0.0015 0.0015 2 +0.00(+0.59%)
Apr 12, 2022 0.0015 0.0015 1 +0.00(+0.07%)
Apr 11, 2022 0.0015 0.0015 2 +0.00(+0.00%)
Apr 08, 2022 0.0015 0 +0.00(+0.00%)
Apr 07, 2022 0.0015 0.0015 2 -0.00(-0.20%)
Apr 06, 2022 0.0015 0.0015 2 +0.00(+0.60%)
Apr 05, 2022 0.0015 0.0015 1 +0.00(+0.67%)
Apr 04, 2022 0.0015 0.0015 2 -0.00(-1.12%)
Apr 01, 2022 0.0015 0 -0.00(-0.13%)
Mar 31, 2022 0.0015 0.0015 2 +0.00(+0.07%)
Mar 30, 2022 0.0015 0.0015 1 -0.00(-0.07%)
Mar 29, 2022 0.0015 0.0015 1 -0.00(-0.39%)
Mar 24, 2022 0.0015 0 -0.00(-0.46%)
Mar 23, 2022 0.0015 0.0015 1 -0.00(-0.07%)
Mar 22, 2022 0.0015 0.0015 2 -0.00(-0.65%)
Mar 21, 2022 0.0015 0 -0.00(-0.45%)
Mar 18, 2022 0.0016 0 +0.00(+0.06%)
Mar 17, 2022 0.0015 0 -0.00(-0.26%)
Mar 16, 2022 0.0016 0.0016 1 +0.00(+0.45%)
Mar 15, 2022 0.0015 0.0015 2 +0.00(+0.65%)
Mar 14, 2022 0.0015 0.0015 1 +0.00(+0.07%)
Mar 11, 2022 0.0015 0 +0.00(+0.13%)
Mar 10, 2022 0.0015 0.0015 1 +0.00(+0.07%)
Mar 09, 2022 0.0015 0.0015 2 -0.00(-0.97%)
Mar 08, 2022 0.0015 0.0015 2 +0.00(+0.19%)
Mar 07, 2022 0.0015 0.0015 1 +0.00(+0.78%)
Mar 04, 2022 0.0015 0 -0.00(-1.16%)
Mar 01, 2022 0.0016 0 -0.00(-0.06%)
Feb 28, 2022 0.0016 0.0016 1 -0.00(-0.26%)
Feb 25, 2022 0.0016 0 +0.00(+0.13%)
Feb 24, 2022 0.0016 0 -0.00(-0.19%)
Feb 23, 2022 0.0016 0.0016 2 -0.00(-0.06%)
Feb 22, 2022 0.0016 0.0016 1 +0.00(+0.00%)
Feb 21, 2022 0.0015 0.0016 2 +0.00(+0.13%)
Feb 18, 2022 0.0016 0 -0.00(-0.19%)
Feb 17, 2022 0.0016 0.0016 2 +0.00(+0.13%)
Feb 16, 2022 0.0016 0 -0.00(-0.06%)
Feb 15, 2022 0.0016 0 +0.00(+0.39%)
Feb 14, 2022 0.0016 0 +0.00(+0.26%)
Feb 11, 2022 0.0015 0 -0.00(-0.06%)
Feb 10, 2022 0.0015 0.0015 2 +0.00(+0.00%)
Feb 09, 2022 0.0015 0.0015 1 +0.00(+0.13%)
Feb 08, 2022 0.0015 0.0015 2 +0.00(+0.06%)
Feb 07, 2022 0.0015 0.0015 1 -0.00(-0.06%)
Feb 04, 2022 0.0015 0 -0.00(-0.06%)
Feb 02, 2022 0.0015 0 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.