Skip to main content

Bank of Hawaii Corp (NY: BOH )

56.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 32.99 33.38 32.70 32.99 864,137 +0.16(+0.48%)
Apr 29, 2008 32.82 33.09 32.76 32.84 700,215 -0.10(-0.31%)
Apr 28, 2008 32.66 33.09 32.35 32.94 590,168 +0.26(+0.81%)
Apr 25, 2008 32.37 32.73 31.74 32.67 523,439 +0.34(+1.04%)
Apr 24, 2008 31.01 32.41 30.93 32.34 751,172 +1.40(+4.53%)
Apr 23, 2008 31.02 31.51 30.84 30.93 892,194 +0.05(+0.18%)
Apr 22, 2008 30.58 31.21 30.38 30.88 960,236 +0.19(+0.61%)
Apr 21, 2008 30.65 31.29 30.04 30.69 1,276,864 +0.64(+2.14%)
Apr 18, 2008 29.91 31.10 29.80 30.05 590,783 +0.42(+1.40%)
Apr 17, 2008 29.18 29.82 28.93 29.63 518,020 +0.30(+1.03%)
Apr 16, 2008 28.68 29.44 28.68 29.33 645,108 +0.90(+3.15%)
Apr 15, 2008 28.09 28.64 28.09 28.44 646,149 +0.34(+1.22%)
Apr 14, 2008 29.06 29.20 28.05 28.09 572,972 -1.03(-3.53%)
Apr 11, 2008 28.79 29.55 28.74 29.12 979,333 +0.14(+0.50%)
Apr 10, 2008 29.38 29.62 28.73 28.98 1,051,764 -0.49(-1.65%)
Apr 09, 2008 29.82 30.07 29.38 29.47 1,117,337 -0.25(-0.83%)
Apr 08, 2008 29.68 29.97 29.33 29.71 887,841 -0.14(-0.48%)
Apr 07, 2008 29.94 30.15 29.56 29.86 874,489 +0.08(+0.28%)
Apr 04, 2008 30.57 30.57 29.76 29.77 551,987 -0.87(-2.83%)
Apr 03, 2008 30.75 30.81 30.24 30.64 844,389 -0.18(-0.59%)
Apr 02, 2008 31.00 31.30 30.33 30.82 617,905 -0.10(-0.33%)
Apr 01, 2008 30.51 30.92 30.18 30.92 961,149 +1.10(+3.69%)
Mar 31, 2008 29.65 30.32 29.37 29.82 726,865 +0.30(+1.02%)
Mar 28, 2008 30.12 30.47 29.43 29.52 530,805 -0.53(-1.76%)
Mar 27, 2008 30.79 30.81 29.97 30.05 702,060 -0.60(-1.94%)
Mar 26, 2008 31.22 31.25 30.46 30.65 616,097 -0.70(-2.25%)
Mar 25, 2008 30.74 31.68 30.40 31.35 893,084 +0.56(+1.82%)
Mar 24, 2008 31.62 31.85 30.73 30.79 1,505,352 -0.83(-2.63%)
Mar 21, 2008 30.09 31.62 30.03 31.62 947,505 +0.00(+0.00%)
Mar 20, 2008 30.09 31.62 30.03 31.62 947,505 +1.59(+5.31%)
Mar 19, 2008 30.39 30.93 29.99 30.03 972,626 -0.42(-1.36%)
Mar 18, 2008 29.73 30.44 29.26 30.44 884,587 +1.11(+3.77%)
Mar 17, 2008 28.29 29.61 28.13 29.33 1,030,864 +0.26(+0.89%)
Mar 14, 2008 29.94 30.00 28.82 29.08 1,234,055 -0.58(-1.97%)
Mar 13, 2008 29.08 29.85 28.37 29.66 985,740 +0.42(+1.44%)
Mar 12, 2008 29.80 30.54 29.22 29.24 893,280 -0.64(-2.15%)
Mar 11, 2008 28.40 29.88 28.40 29.88 963,233 +2.02(+7.26%)
Mar 10, 2008 27.87 28.34 27.73 27.86 772,474 +0.01(+0.02%)
Mar 07, 2008 27.48 28.29 27.35 27.85 957,416 +0.18(+0.65%)
Mar 06, 2008 28.23 28.34 27.67 27.67 535,149 -0.63(-2.21%)
Mar 05, 2008 28.70 29.20 28.21 28.30 683,024 -0.32(-1.11%)
Mar 04, 2008 28.52 28.82 28.03 28.62 724,612 -0.16(-0.56%)
Mar 03, 2008 28.68 29.20 28.62 28.78 745,360 -0.11(-0.40%)
Feb 29, 2008 29.06 29.47 28.83 28.89 1,296,015 -0.42(-1.42%)
Feb 28, 2008 29.72 29.72 29.25 29.31 633,733 -0.52(-1.73%)
Feb 27, 2008 29.76 30.21 29.48 29.83 945,617 -0.22(-0.74%)
Feb 26, 2008 29.75 30.36 29.75 30.05 675,975 -0.12(-0.40%)
Feb 25, 2008 29.23 30.26 28.91 30.17 976,801 +0.94(+3.23%)
Feb 22, 2008 28.94 29.24 28.31 29.23 711,325 +0.39(+1.34%)
Feb 21, 2008 29.45 29.66 28.77 28.84 541,260 -0.34(-1.18%)
Feb 20, 2008 28.14 29.41 28.09 29.18 715,165 +0.85(+2.99%)
Feb 19, 2008 28.84 28.92 28.28 28.34 979,659 -0.40(-1.38%)
Feb 18, 2008 28.62 28.79 28.23 28.73 0 +0.00(+0.00%)
Feb 15, 2008 28.62 28.79 28.23 28.73 769,843 +0.09(+0.32%)
Feb 14, 2008 29.54 29.60 28.63 28.64 1,106,129 -0.87(-2.94%)
Feb 13, 2008 30.03 30.23 29.32 29.51 1,078,641 -0.32(-1.07%)
Feb 12, 2008 29.75 30.27 29.47 29.83 1,316,186 +0.42(+1.41%)
Feb 11, 2008 29.50 29.82 28.95 29.41 959,593 -0.11(-0.39%)
Feb 08, 2008 29.62 29.91 28.89 29.53 1,035,602 +0.08(+0.27%)
Feb 07, 2008 29.18 30.00 28.91 29.45 1,084,500 +0.17(+0.60%)
Feb 06, 2008 29.48 29.77 29.12 29.27 1,075,775 -0.04(-0.14%)
Feb 05, 2008 29.91 30.48 29.32 29.32 1,044,330 -0.93(-3.06%)
Feb 04, 2008 30.53 30.79 29.69 30.24 1,128,834 -0.41(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.