Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D8 Holdings Corp Cl A (NY: DEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.910 9.950 9.905 9.930 132,400 +0.02(+0.20%)
Apr 29, 2021 9.920 9.930 9.890 9.910 154,934 -0.01(-0.10%)
Apr 28, 2021 9.910 9.940 9.900 9.920 958,063 +0.01(+0.10%)
Apr 27, 2021 9.940 9.950 9.900 9.910 233,129 -0.01(-0.10%)
Apr 26, 2021 9.940 9.960 9.900 9.920 230,873 +0.00(+0.00%)
Apr 23, 2021 9.930 9.948 9.900 9.920 471,100 +0.00(+0.00%)
Apr 22, 2021 9.940 9.950 9.910 9.920 366,165 -0.01(-0.10%)
Apr 21, 2021 9.940 9.960 9.910 9.930 701,850 +0.00(+0.00%)
Apr 20, 2021 9.990 9.990 9.890 9.930 810,613 -0.03(-0.30%)
Apr 19, 2021 10.00 10.01 9.940 9.960 519,643 -0.03(-0.30%)
Apr 16, 2021 10.08 10.09 9.965 9.990 1,785,600 -0.08(-0.79%)
Apr 15, 2021 10.47 10.60 10.01 10.07 9,017,566 +0.09(+0.90%)
Apr 14, 2021 10.00 10.00 9.960 9.980 66,934 -0.02(-0.20%)
Apr 13, 2021 9.950 10.01 9.940 10.00 52,032 +0.05(+0.50%)
Apr 12, 2021 9.980 9.980 9.940 9.950 32,506 -0.03(-0.30%)
Apr 09, 2021 9.950 9.980 9.911 9.980 230,800 +0.04(+0.40%)
Apr 08, 2021 9.960 9.980 9.910 9.940 105,070 +0.01(+0.10%)
Apr 07, 2021 9.920 9.990 9.920 9.930 81,719 -0.01(-0.05%)
Apr 06, 2021 9.900 9.940 9.900 9.935 107,847 -0.01(-0.15%)
Apr 05, 2021 9.930 9.960 9.910 9.950 48,714 +0.04(+0.40%)
Apr 01, 2021 9.950 9.950 9.880 9.910 150,800 -0.03(-0.30%)
Mar 31, 2021 9.900 9.950 9.880 9.940 122,502 +0.01(+0.10%)
Mar 30, 2021 9.980 10.00 9.900 9.930 407,155 -0.07(-0.70%)
Mar 29, 2021 10.05 10.05 9.950 10.00 196,665 -0.02(-0.20%)
Mar 26, 2021 9.900 10.09 9.839 10.02 623,500 +0.21(+2.14%)
Mar 25, 2021 9.840 9.890 9.750 9.810 1,055,028 +0.07(+0.72%)
Mar 24, 2021 9.920 9.930 9.700 9.740 595,895 -0.18(-1.81%)
Mar 23, 2021 9.950 9.970 9.900 9.920 115,143 -0.03(-0.30%)
Mar 22, 2021 9.940 9.990 9.930 9.950 19,895 -0.04(-0.40%)
Mar 19, 2021 9.960 10.00 9.900 9.990 30,500 -0.01(-0.10%)
Mar 18, 2021 9.980 10.01 9.960 10.00 25,460 +0.04(+0.40%)
Mar 17, 2021 10.05 10.05 9.950 9.960 135,298 -0.09(-0.90%)
Mar 16, 2021 10.03 10.07 10.02 10.05 122,961 +0.01(+0.10%)
Mar 15, 2021 10.04 10.05 10.00 10.04 31,037 +0.00(+0.00%)
Mar 12, 2021 10.04 10.06 10.00 10.04 267,900 -0.02(-0.20%)
Mar 11, 2021 10.20 10.21 10.03 10.06 86,214 -0.13(-1.28%)
Mar 10, 2021 10.08 10.19 9.960 10.19 344,112 +0.11(+1.09%)
Mar 09, 2021 10.10 10.10 10.07 10.08 84,033 -0.02(-0.20%)
Mar 08, 2021 10.05 10.18 10.03 10.10 86,203 +0.06(+0.60%)
Mar 05, 2021 9.980 10.09 9.950 10.04 191,100 +0.10(+1.01%)
Mar 04, 2021 9.960 10.02 9.890 9.940 86,367 +0.01(+0.10%)
Mar 03, 2021 10.07 10.17 9.870 9.930 220,686 -0.15(-1.49%)
Mar 02, 2021 10.18 10.25 10.02 10.08 133,988 -0.09(-0.88%)
Mar 01, 2021 10.33 10.43 10.15 10.17 88,847 -0.08(-0.78%)
Feb 26, 2021 10.29 10.30 10.25 10.25 75,500 +0.00(+0.00%)
Feb 25, 2021 10.45 10.49 10.25 10.25 430,998 -0.20(-1.91%)
Feb 24, 2021 10.34 10.50 10.33 10.45 149,932 +0.00(+0.00%)
Feb 23, 2021 10.34 10.47 10.33 10.45 175,359 -0.04(-0.38%)
Feb 22, 2021 10.59 10.59 10.36 10.49 397,768 -0.04(-0.38%)
Feb 19, 2021 10.49 10.53 10.40 10.53 223,700 +0.10(+0.96%)
Feb 18, 2021 10.42 10.45 10.35 10.43 11,026 -0.02(-0.19%)
Feb 17, 2021 10.44 10.50 10.37 10.45 158,552 +0.00(+0.00%)
Feb 16, 2021 10.45 10.52 10.42 10.45 469,226 -0.04(-0.38%)
Feb 12, 2021 10.47 10.49 10.35 10.49 34,800 -0.01(-0.10%)
Feb 11, 2021 10.48 10.50 10.35 10.50 55,867 +0.06(+0.57%)
Feb 10, 2021 10.50 10.50 10.25 10.44 257,360 -0.06(-0.57%)
Feb 09, 2021 10.29 10.51 10.29 10.50 346,111 +0.20(+1.94%)
Feb 08, 2021 10.40 10.46 10.28 10.30 368,426 -0.12(-1.15%)
Feb 05, 2021 10.38 10.49 10.32 10.42 63,200 +0.00(+0.00%)
Feb 04, 2021 10.46 10.50 10.38 10.42 65,932 +0.04(+0.39%)
Feb 03, 2021 10.40 10.51 10.33 10.38 146,908 +0.00(+0.00%)
Feb 02, 2021 10.31 10.40 10.22 10.38 107,009 +0.11(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.