Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

9.985 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.870 9.950 9.870 9.910 174,700 +0.01(+0.12%)
Apr 29, 2021 9.890 9.940 9.880 9.898 268,297 -0.00(-0.02%)
Apr 28, 2021 9.870 9.960 9.870 9.900 364,462 -0.01(-0.15%)
Apr 27, 2021 9.940 9.950 9.879 9.915 610,933 +0.01(+0.15%)
Apr 26, 2021 10.00 10.00 9.870 9.900 96,927 -0.02(-0.20%)
Apr 23, 2021 9.890 9.935 9.880 9.920 124,300 +0.03(+0.30%)
Apr 22, 2021 9.890 10.04 9.890 9.890 15,277 +0.00(+0.00%)
Apr 21, 2021 9.880 10.14 9.880 9.890 74,037 -0.03(-0.27%)
Apr 20, 2021 9.900 9.916 9.870 9.916 31,949 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.