Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1392 0.1397 0.1300 0.1354 3,607,284 -0.01(-4.45%)
Apr 27, 2023 0.1354 0.1440 0.1330 0.1417 4,795,056 +0.01(+3.66%)
Apr 26, 2023 0.1301 0.1423 0.1299 0.1367 7,436,721 -0.01(-5.72%)
Apr 25, 2023 0.1520 0.1544 0.1400 0.1450 5,624,801 -0.01(-6.09%)
Apr 24, 2023 0.1440 0.1583 0.1400 0.1544 6,520,304 +0.01(+5.32%)
Apr 21, 2023 0.1450 0.1534 0.1450 0.1466 5,563,746 -0.01(-3.81%)
Apr 20, 2023 0.1660 0.1670 0.1500 0.1524 11,623,951 -0.02(-9.98%)
Apr 19, 2023 0.1837 0.1850 0.1660 0.1693 6,647,567 -0.01(-8.04%)
Apr 18, 2023 0.1706 0.1848 0.1700 0.1841 8,860,880 +0.01(+5.56%)
Apr 17, 2023 0.1727 0.1760 0.1648 0.1744 8,093,081 -0.00(-2.62%)
Apr 14, 2023 0.1845 0.1980 0.1750 0.1791 11,440,134 -0.00(-0.61%)
Apr 13, 2023 0.1801 0.1829 0.1620 0.1802 12,371,153 -0.00(-2.28%)
Apr 12, 2023 0.1800 0.1900 0.1755 0.1844 10,030,483 -0.00(-2.02%)
Apr 11, 2023 0.1950 0.1995 0.1819 0.1882 16,074,485 -0.02(-8.02%)
Apr 10, 2023 0.2350 0.2350 0.2000 0.2046 20,086,968 -0.03(-14.39%)
Apr 06, 2023 0.2174 0.2409 0.2077 0.2390 18,284,546 +0.01(+4.41%)
Apr 05, 2023 0.2265 0.2460 0.2000 0.2289 23,925,452 +0.01(+3.67%)
Apr 04, 2023 0.2577 0.2577 0.2014 0.2208 30,815,636 -0.04(-15.17%)
Apr 03, 2023 0.2700 0.2915 0.2433 0.2603 35,458,880 -0.02(-7.00%)
Mar 31, 2023 0.2450 0.3204 0.2280 0.2799 102,578,080 +0.03(+10.28%)
Mar 30, 2023 0.2479 0.2649 0.2100 0.2538 59,558,232 +0.01(+2.38%)
Mar 29, 2023 0.2272 0.3000 0.2074 0.2479 210,920,544 +0.05(+27.92%)
Mar 28, 2023 0.2001 0.2077 0.1540 0.1938 180,431,168 +0.06(+42.19%)
Mar 27, 2023 0.1460 0.1490 0.1275 0.1363 21,692,836 -0.01(-9.01%)
Mar 24, 2023 0.1880 0.2078 0.1436 0.1498 111,723,352 +0.01(+5.64%)
Mar 23, 2023 0.1317 0.1480 0.1226 0.1418 18,722,728 +0.02(+17.68%)
Mar 22, 2023 0.1350 0.1365 0.1190 0.1205 9,414,257 -0.01(-7.38%)
Mar 21, 2023 0.1248 0.1384 0.1200 0.1301 16,457,368 +0.02(+17.84%)
Mar 20, 2023 0.1200 0.1284 0.1062 0.1104 8,040,315 -0.01(-8.00%)
Mar 17, 2023 0.1342 0.1380 0.1200 0.1200 9,284,329 -0.02(-14.22%)
Mar 16, 2023 0.1432 0.1520 0.1390 0.1399 2,628,922 -0.00(-1.69%)
Mar 15, 2023 0.1383 0.1493 0.1300 0.1423 2,961,064 +0.00(+3.12%)
Mar 14, 2023 0.1500 0.1483 0.1376 0.1380 3,170,892 -0.00(-1.36%)
Mar 13, 2023 0.1510 0.1540 0.1351 0.1399 5,276,451 -0.01(-8.32%)
Mar 10, 2023 0.2105 0.2200 0.1436 0.1526 14,150,452 -0.03(-15.22%)
Mar 09, 2023 0.1900 0.1994 0.1800 0.1800 1,933,471 -0.01(-4.71%)
Mar 08, 2023 0.1924 0.1995 0.1861 0.1889 740,436 -0.01(-3.92%)
Mar 07, 2023 0.2012 0.2051 0.1900 0.1966 841,386 -0.00(-1.11%)
Mar 06, 2023 0.1939 0.2070 0.1810 0.1988 1,652,266 +0.01(+6.60%)
Mar 03, 2023 0.1859 0.1930 0.1751 0.1865 1,203,333 -0.01(-3.37%)
Mar 02, 2023 0.1902 0.1979 0.1800 0.1930 1,021,756 +0.00(+0.68%)
Mar 01, 2023 0.2100 0.2078 0.1900 0.1917 654,188 -0.01(-5.19%)
Feb 28, 2023 0.2000 0.2200 0.2000 0.2022 1,169,675 +0.01(+3.27%)
Feb 27, 2023 0.1900 0.2090 0.1820 0.1958 1,612,143 +0.01(+6.41%)
Feb 24, 2023 0.1930 0.1943 0.1800 0.1840 907,878 -0.01(-3.66%)
Feb 23, 2023 0.2059 0.2059 0.1832 0.1910 884,394 -0.01(-3.54%)
Feb 22, 2023 0.2000 0.2098 0.1923 0.1980 663,437 -0.00(-1.49%)
Feb 21, 2023 0.2126 0.2162 0.2002 0.2010 928,945 -0.02(-7.20%)
Feb 17, 2023 0.2138 0.2200 0.2070 0.2166 1,277,929 +0.01(+2.80%)
Feb 16, 2023 0.2250 0.2250 0.2043 0.2107 863,351 +0.00(+1.98%)
Feb 15, 2023 0.2069 0.2100 0.1910 0.2066 1,429,586 +0.01(+5.41%)
Feb 14, 2023 0.2000 0.2200 0.1939 0.1960 1,505,843 -0.01(-5.08%)
Feb 13, 2023 0.1940 0.2100 0.1914 0.2065 1,286,137 +0.01(+3.93%)
Feb 10, 2023 0.2148 0.2174 0.1912 0.1987 1,857,064 -0.01(-5.92%)
Feb 09, 2023 0.2374 0.2393 0.2111 0.2112 1,636,477 -0.01(-6.38%)
Feb 08, 2023 0.2500 0.2510 0.2200 0.2256 3,029,980 -0.02(-8.92%)
Feb 07, 2023 0.2713 0.2713 0.2373 0.2477 2,137,862 -0.02(-7.09%)
Feb 06, 2023 0.2500 0.2961 0.2520 0.2666 5,700,045 +0.01(+5.79%)
Feb 03, 2023 0.2599 0.2652 0.2450 0.2520 2,562,404 +0.01(+5.31%)
Feb 02, 2023 0.2577 0.2800 0.2393 0.2393 3,470,600 -0.01(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.