Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 24.20 24.20 24.08 24.08 100 -0.31(-1.29%)
Apr 29, 2024 24.39 24.39 24.39 24.39 0 +0.06(+0.23%)
Apr 26, 2024 24.42 24.42 24.34 24.34 184 +0.04(+0.17%)
Apr 25, 2024 24.30 24.30 24.30 24.30 20 -0.13(-0.53%)
Apr 24, 2024 24.43 24.43 24.43 24.43 201 -0.01(-0.05%)
Apr 23, 2024 24.48 24.48 24.44 24.44 100 +0.27(+1.12%)
Apr 22, 2024 24.22 24.22 24.17 24.17 621 +0.24(+1.01%)
Apr 19, 2024 23.91 23.93 23.91 23.93 356 +0.05(+0.22%)
Apr 18, 2024 24.00 24.00 23.87 23.87 2,716 -0.19(-0.78%)
Apr 17, 2024 24.06 24.06 24.06 24.06 301 +0.08(+0.33%)
Apr 16, 2024 23.93 24.05 23.89 23.98 9,912 -0.14(-0.59%)
Apr 15, 2024 24.10 24.14 24.10 24.12 1,635 +0.03(+0.14%)
Apr 12, 2024 24.25 24.25 24.09 24.09 4,350 -0.41(-1.66%)
Apr 11, 2024 24.50 24.50 24.50 24.50 301 +0.11(+0.45%)
Apr 10, 2024 24.38 24.39 24.34 24.39 2,205 -0.30(-1.21%)
Apr 09, 2024 24.66 24.69 24.66 24.69 338 -0.02(-0.08%)
Apr 08, 2024 24.69 24.71 24.69 24.71 433 +0.08(+0.32%)
Apr 05, 2024 24.40 24.63 24.40 24.63 848 +0.18(+0.73%)
Apr 04, 2024 24.72 24.72 24.44 24.45 1,459 -0.11(-0.44%)
Apr 03, 2024 24.63 24.65 24.56 24.56 628 -0.10(-0.42%)
Apr 02, 2024 24.62 24.67 24.61 24.66 8,049 -0.27(-1.08%)
Apr 01, 2024 24.94 25.04 24.93 24.93 1,452 -0.08(-0.33%)
Mar 28, 2024 25.10 25.10 25.01 25.01 3,186 -0.07(-0.29%)
Mar 27, 2024 25.09 25.09 25.09 25.09 101 +0.25(+0.99%)
Mar 26, 2024 24.94 24.96 24.84 24.84 548 -0.04(-0.15%)
Mar 25, 2024 24.91 24.93 24.88 24.88 4,139 -0.05(-0.21%)
Mar 22, 2024 24.98 25.02 24.93 24.93 559 -0.21(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.