Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.371 1.374 1.363 1.369 698,760 -0.02(-1.27%)
Apr 29, 2015 1.390 1.390 1.374 1.386 519,003 +0.00(+0.14%)
Apr 28, 2015 1.388 1.390 1.378 1.384 778,866 +0.01(+0.43%)
Apr 27, 2015 1.388 1.390 1.369 1.378 970,125 +0.01(+0.43%)
Apr 24, 2015 1.384 1.384 1.365 1.373 740,224 +0.00(+0.14%)
Apr 23, 2015 1.359 1.374 1.347 1.371 909,403 +0.01(+0.86%)
Apr 22, 2015 1.349 1.359 1.349 1.359 492,632 +0.00(+0.29%)
Apr 21, 2015 1.363 1.363 1.349 1.355 369,148 -0.00(-0.14%)
Apr 20, 2015 1.361 1.376 1.351 1.357 1,112,385 -0.02(-1.28%)
Apr 17, 2015 1.363 1.376 1.363 1.374 632,079 -0.00(-0.28%)
Apr 16, 2015 1.378 1.390 1.374 1.378 477,840 +0.01(+0.57%)
Apr 15, 2015 1.378 1.378 1.367 1.371 541,145 +0.00(+0.00%)
Apr 14, 2015 1.369 1.374 1.359 1.371 416,633 +0.01(+0.43%)
Apr 13, 2015 1.365 1.374 1.357 1.365 1,249,490 -0.04(-2.79%)
Apr 10, 2015 1.400 1.410 1.392 1.404 721,991 -0.01(-0.55%)
Apr 09, 2015 1.433 1.433 1.408 1.412 347,421 -0.01(-0.69%)
Apr 08, 2015 1.447 1.453 1.414 1.421 1,278,132 -0.04(-2.55%)
Apr 07, 2015 1.457 1.464 1.447 1.459 446,278 +0.00(+0.27%)
Apr 06, 2015 1.441 1.464 1.431 1.455 700,447 +0.02(+1.64%)
Apr 02, 2015 1.425 1.431 1.431 1.431 553,410 +0.02(+1.10%)
Apr 01, 2015 1.406 1.417 1.406 1.416 311,449 +0.03(+2.12%)
Mar 31, 2015 1.380 1.392 1.379 1.386 271,140 -0.01(-0.42%)
Mar 30, 2015 1.394 1.402 1.384 1.392 842,651 +0.02(+1.14%)
Mar 27, 2015 1.365 1.378 1.359 1.376 617,507 +0.01(+0.43%)
Mar 26, 2015 1.400 1.402 1.367 1.371 1,185,689 -0.02(-1.13%)
Mar 25, 2015 1.406 1.414 1.374 1.386 1,535,126 -0.03(-2.21%)
Mar 24, 2015 1.421 1.423 1.392 1.417 4,030,782 +0.03(+2.11%)
Mar 23, 2015 1.402 1.408 1.383 1.388 8,852,686 +0.03(+2.16%)
Mar 20, 2015 1.359 1.365 1.353 1.359 2,423,861 +0.01(+0.72%)
Mar 19, 2015 1.373 1.402 1.347 1.349 1,612,194 +0.01(+0.73%)
Mar 18, 2015 1.341 1.351 1.331 1.339 3,205,899 -0.04(-2.84%)
Mar 17, 2015 1.373 1.388 1.365 1.378 368,319 +0.00(+0.14%)
Mar 16, 2015 1.380 1.382 1.369 1.376 584,477 -0.01(-0.85%)
Mar 13, 2015 1.400 1.406 1.380 1.388 904,376 -0.02(-1.25%)
Mar 12, 2015 1.378 1.408 1.378 1.406 1,273,764 +0.05(+3.75%)
Mar 11, 2015 1.361 1.369 1.353 1.355 564,913 +0.01(+0.58%)
Mar 10, 2015 1.349 1.365 1.343 1.347 1,484,838 -0.03(-1.85%)
Mar 09, 2015 1.374 1.378 1.365 1.373 730,752 +0.00(+0.29%)
Mar 06, 2015 1.367 1.386 1.361 1.369 764,678 -0.02(-1.41%)
Mar 05, 2015 1.404 1.414 1.373 1.388 719,607 -0.00(-0.14%)
Mar 04, 2015 1.396 1.402 1.386 1.390 648,421 -0.00(-0.28%)
Mar 03, 2015 1.388 1.394 1.386 1.394 678,915 +0.01(+0.85%)
Mar 02, 2015 1.388 1.396 1.376 1.382 730,312 -0.00(-0.14%)
Feb 27, 2015 1.398 1.398 1.373 1.384 1,362,745 +0.01(+0.43%)
Feb 26, 2015 1.384 1.390 1.374 1.378 539,805 -0.00(-0.28%)
Feb 25, 2015 1.380 1.398 1.376 1.382 2,153,830 -0.00(-0.28%)
Feb 24, 2015 1.374 1.392 1.367 1.386 3,945,316 -0.01(-0.84%)
Feb 23, 2015 1.396 1.406 1.388 1.398 1,200,573 -0.01(-0.69%)
Feb 20, 2015 1.417 1.417 1.388 1.408 822,275 -0.01(-0.55%)
Feb 19, 2015 1.408 1.427 1.402 1.416 335,994 +0.01(+0.42%)
Feb 18, 2015 1.404 1.412 1.394 1.410 792,267 +0.02(+1.55%)
Feb 17, 2015 1.380 1.392 1.371 1.388 745,339 +0.00(+0.28%)
Feb 13, 2015 1.380 1.384 1.384 1.384 745,723 -0.01(-0.42%)
Feb 12, 2015 1.386 1.410 1.380 1.390 3,541,264 +0.01(+0.85%)
Feb 11, 2015 1.404 1.406 1.371 1.378 4,257,722 -0.04(-3.16%)
Feb 10, 2015 1.464 1.472 1.417 1.423 5,236,199 -0.04(-2.54%)
Feb 09, 2015 1.464 1.476 1.457 1.460 1,369,338 -0.01(-0.80%)
Feb 06, 2015 1.500 1.500 1.457 1.472 856,492 -0.02(-1.57%)
Feb 05, 2015 1.476 1.505 1.474 1.496 768,371 +0.04(+2.96%)
Feb 04, 2015 1.453 1.472 1.449 1.453 489,021 +0.00(+0.00%)
Feb 03, 2015 1.437 1.459 1.435 1.453 969,082 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.