Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.122 1.122 1.104 1.112 490,474 +0.00(+0.00%)
Apr 27, 2017 1.097 1.120 1.094 1.112 2,192,169 +0.04(+3.60%)
Apr 26, 2017 1.073 1.081 1.071 1.073 796,036 -0.01(-0.95%)
Apr 25, 2017 1.071 1.086 1.071 1.084 1,160,268 +0.03(+2.43%)
Apr 24, 2017 1.055 1.058 1.050 1.058 261,117 +0.01(+0.98%)
Apr 21, 2017 1.050 1.053 1.042 1.048 230,405 +0.01(+0.49%)
Apr 20, 2017 1.073 1.076 1.035 1.042 2,730,166 -0.03(-2.64%)
Apr 19, 2017 1.078 1.078 1.068 1.071 426,711 -0.01(-0.48%)
Apr 18, 2017 1.076 1.078 1.066 1.076 777,893 -0.02(-1.65%)
Apr 17, 2017 1.091 1.094 1.076 1.094 218,563 +0.02(+1.43%)
Apr 13, 2017 1.102 1.104 1.078 1.078 1,332,782 -0.03(-3.01%)
Apr 12, 2017 1.107 1.112 1.102 1.112 561,866 +0.02(+1.41%)
Apr 11, 2017 1.107 1.112 1.091 1.097 161,309 +0.00(+0.00%)
Apr 10, 2017 1.115 1.115 1.097 1.097 138,398 -0.01(-0.93%)
Apr 07, 2017 1.107 1.116 1.107 1.107 122,535 -0.00(-0.23%)
Apr 06, 2017 1.112 1.122 1.104 1.109 1,298,578 +0.02(+1.65%)
Apr 05, 2017 1.097 1.107 1.084 1.091 1,370,219 +0.01(+1.19%)
Apr 04, 2017 1.078 1.086 1.071 1.078 914,120 -0.01(-0.71%)
Apr 03, 2017 1.089 1.089 1.068 1.086 417,053 -0.01(-0.94%)
Mar 31, 2017 1.107 1.107 1.081 1.097 299,113 -0.01(-0.70%)
Mar 30, 2017 1.094 1.107 1.094 1.104 733,024 -0.01(-0.46%)
Mar 29, 2017 1.102 1.115 1.099 1.109 1,042,002 -0.01(-0.92%)
Mar 28, 2017 1.120 1.130 1.115 1.120 1,091,514 -0.01(-0.46%)
Mar 27, 2017 1.117 1.140 1.109 1.125 1,396,758 +0.01(+0.46%)
Mar 24, 2017 1.109 1.122 1.104 1.120 262,364 -0.01(-0.69%)
Mar 23, 2017 1.099 1.130 1.099 1.127 1,049,994 +0.02(+1.62%)
Mar 22, 2017 1.115 1.120 1.102 1.109 238,890 +0.00(+0.00%)
Mar 21, 2017 1.127 1.135 1.107 1.109 541,578 -0.02(-1.82%)
Mar 20, 2017 1.112 1.135 1.112 1.130 560,770 +0.05(+4.25%)
Mar 17, 2017 1.086 1.094 1.081 1.084 340,917 +0.00(+0.23%)
Mar 16, 2017 1.094 1.094 1.076 1.081 3,388,482 -0.00(-0.23%)
Mar 15, 2017 1.069 1.086 1.062 1.084 975,374 +0.01(+0.69%)
Mar 14, 2017 1.084 1.084 1.067 1.076 682,334 -0.02(-1.81%)
Mar 13, 2017 1.099 1.101 1.081 1.096 816,565 -0.00(-0.23%)
Mar 10, 2017 1.101 1.101 1.086 1.099 1,069,666 +0.01(+0.68%)
Mar 09, 2017 1.081 1.138 1.081 1.091 1,956,461 +0.03(+3.29%)
Mar 08, 2017 1.049 1.059 1.049 1.057 707,307 +0.00(+0.47%)
Mar 07, 2017 1.052 1.059 1.047 1.052 784,327 +0.00(+0.24%)
Mar 06, 2017 1.062 1.062 1.049 1.049 769,925 -0.01(-0.94%)
Mar 03, 2017 1.049 1.064 1.032 1.059 549,446 +0.00(+0.00%)
Mar 02, 2017 1.069 1.069 1.055 1.059 1,712,428 -0.01(-0.70%)
Mar 01, 2017 1.069 1.074 1.065 1.067 1,293,221 +0.01(+0.94%)
Feb 28, 2017 1.067 1.071 1.052 1.057 2,179,279 +0.00(+0.24%)
Feb 27, 2017 1.057 1.067 1.052 1.054 1,212,686 -0.02(-1.62%)
Feb 24, 2017 1.076 1.076 1.067 1.071 230,466 -0.00(-0.23%)
Feb 23, 2017 1.076 1.081 1.071 1.074 1,058,147 -0.01(-0.69%)
Feb 22, 2017 1.069 1.086 1.067 1.081 1,548,463 -0.02(-1.58%)
Feb 21, 2017 1.109 1.109 1.096 1.099 1,691,084 -0.04(-3.28%)
Feb 17, 2017 1.136 1.136 1.136 0 -0.01(-0.87%)
Feb 16, 2017 1.138 1.148 1.138 1.146 492,218 -0.00(-0.22%)
Feb 15, 2017 1.138 1.156 1.133 1.148 2,589,189 -0.00(-0.43%)
Feb 14, 2017 1.166 1.166 1.151 1.153 1,445,728 -0.02(-1.69%)
Feb 13, 2017 1.146 1.181 1.146 1.173 1,024,340 +0.02(+1.50%)
Feb 10, 2017 1.133 1.159 1.133 1.156 312,146 +0.02(+1.97%)
Feb 09, 2017 1.129 1.141 1.129 1.133 854,323 +0.00(+0.44%)
Feb 08, 2017 1.124 1.141 1.124 1.129 1,626,692 -0.01(-1.09%)
Feb 07, 2017 1.133 1.148 1.131 1.141 3,673,023 -0.01(-0.65%)
Feb 06, 2017 1.129 1.151 1.129 1.148 666,836 +0.02(+2.21%)
Feb 03, 2017 1.121 1.129 1.119 1.124 162,526 -0.00(-0.44%)
Feb 02, 2017 1.129 1.133 1.116 1.129 706,586 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.