Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

45.17 -1.71 (-3.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.926 8.934 8.876 8.876 9,006 -0.08(-0.85%)
Apr 27, 2007 8.856 8.952 8.850 8.952 20,265 -0.04(-0.43%)
Apr 26, 2007 8.918 8.994 8.902 8.990 42,032 +0.02(+0.27%)
Apr 25, 2007 8.980 8.980 8.906 8.966 11,258 -0.00(-0.04%)
Apr 24, 2007 8.986 8.986 8.793 8.970 11,258 +0.02(+0.18%)
Apr 23, 2007 8.960 8.960 8.953 8.954 10,508 -0.06(-0.65%)
Apr 20, 2007 9.013 9.013 8.934 9.013 20,265 +0.03(+0.37%)
Apr 19, 2007 8.961 8.980 8.892 8.980 49,538 +0.06(+0.66%)
Apr 18, 2007 8.933 8.962 8.921 8.921 19,515 -0.05(-0.58%)
Apr 17, 2007 8.950 8.980 8.926 8.973 39,030 +0.05(+0.57%)
Apr 16, 2007 8.894 8.970 8.881 8.922 28,522 +0.08(+0.86%)
Apr 13, 2007 8.828 8.846 8.793 8.846 25,519 +0.02(+0.21%)
Apr 12, 2007 8.828 8.840 8.826 8.828 9,757 -0.08(-0.88%)
Apr 11, 2007 8.928 8.958 8.866 8.906 30,773 -0.09(-1.04%)
Apr 10, 2007 8.973 9.084 8.973 9.000 39,030 +0.07(+0.75%)
Apr 09, 2007 8.941 8.941 8.873 8.933 66,051 -0.25(-2.67%)
Apr 05, 2007 9.245 9.251 9.126 9.178 18,764 -0.03(-0.32%)
Apr 04, 2007 9.239 9.241 9.060 9.208 138,857 -0.03(-0.35%)
Apr 03, 2007 9.206 9.239 9.206 9.239 4,503 +0.11(+1.24%)
Apr 02, 2007 9.204 9.206 9.104 9.126 79,561 -0.08(-0.84%)
Mar 30, 2007 9.174 9.204 9.166 9.204 63,048 +0.03(+0.32%)
Mar 29, 2007 9.166 9.174 9.078 9.174 15,762 +0.05(+0.55%)
Mar 28, 2007 9.046 9.124 8.946 9.124 48,787 +0.10(+1.15%)
Mar 27, 2007 9.060 9.061 9.002 9.020 49,538 -0.09(-0.97%)
Mar 26, 2007 9.093 9.108 9.000 9.108 36,027 +0.06(+0.66%)
Mar 23, 2007 9.060 9.078 9.040 9.048 33,025 +0.01(+0.10%)
Mar 22, 2007 9.020 9.038 9.009 9.038 19,515 -0.00(-0.04%)
Mar 21, 2007 8.973 9.048 8.836 9.042 36,778 +0.12(+1.30%)
Mar 20, 2007 9.053 9.053 8.926 8.926 20,265 -0.05(-0.55%)
Mar 19, 2007 9.008 9.037 8.933 8.976 27,771 -0.09(-0.94%)
Mar 16, 2007 9.085 9.085 9.060 9.061 24,018 +0.07(+0.76%)
Mar 15, 2007 9.086 9.086 8.846 8.993 63,048 -0.07(-0.75%)
Mar 14, 2007 8.866 9.062 8.866 9.061 77,309 +0.12(+1.31%)
Mar 13, 2007 9.124 9.124 8.912 8.944 24,769 -0.18(-1.97%)
Mar 12, 2007 9.026 9.124 9.005 9.124 21,016 +0.07(+0.74%)
Mar 09, 2007 9.093 9.093 9.045 9.057 22,517 +0.04(+0.43%)
Mar 08, 2007 9.065 9.065 9.005 9.018 40,531 -0.03(-0.32%)
Mar 07, 2007 9.194 9.194 9.046 9.048 28,522 -0.15(-1.59%)
Mar 06, 2007 9.232 9.290 9.134 9.194 66,051 +0.14(+1.52%)
Mar 05, 2007 9.028 9.085 9.028 9.057 12,759 +0.05(+0.55%)
Mar 02, 2007 9.033 9.066 9.006 9.008 27,771 -0.04(-0.41%)
Mar 01, 2007 9.148 9.148 9.006 9.045 42,783 -0.10(-1.11%)
Feb 28, 2007 9.104 9.172 9.104 9.146 12,009 +0.08(+0.84%)
Feb 27, 2007 9.359 9.461 9.006 9.070 65,300 -0.24(-2.53%)
Feb 26, 2007 9.339 9.339 9.306 9.306 26,270 -0.01(-0.06%)
Feb 23, 2007 9.395 9.395 9.244 9.311 55,543 -0.07(-0.80%)
Feb 22, 2007 9.413 9.459 9.386 9.386 42,783 +0.00(+0.04%)
Feb 21, 2007 9.485 9.485 9.362 9.382 42,783 -0.05(-0.48%)
Feb 20, 2007 9.347 9.431 9.347 9.427 73,557 +0.21(+2.25%)
Feb 16, 2007 9.220 9.231 9.220 9.220 16,512 +0.00(+0.00%)
Feb 15, 2007 9.210 9.233 9.210 9.220 18,013 +0.03(+0.36%)
Feb 14, 2007 9.213 9.246 9.186 9.186 35,277 +0.01(+0.07%)
Feb 13, 2007 9.122 9.212 9.122 9.180 31,524 +0.07(+0.72%)
Feb 12, 2007 9.126 9.152 9.089 9.114 45,034 +0.02(+0.26%)
Feb 09, 2007 9.117 9.133 9.089 9.090 38,279 -0.01(-0.12%)
Feb 08, 2007 9.134 9.134 9.084 9.101 28,522 -0.07(-0.73%)
Feb 07, 2007 9.136 9.201 9.136 9.168 66,051 +0.05(+0.60%)
Feb 06, 2007 9.246 9.246 9.084 9.113 63,048 -0.11(-1.23%)
Feb 05, 2007 9.273 9.285 9.216 9.226 87,818 -0.02(-0.20%)
Feb 02, 2007 9.246 9.267 9.213 9.245 73,557 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.