Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.863 8.103 7.813 8.088 419,734 +0.20(+2.55%)
Apr 29, 2003 7.850 7.955 7.738 7.887 594,815 +0.04(+0.47%)
Apr 28, 2003 7.550 7.854 7.548 7.850 497,090 +0.30(+3.99%)
Apr 25, 2003 7.723 7.725 7.509 7.548 619,532 -0.20(-2.54%)
Apr 24, 2003 7.821 7.821 7.636 7.745 346,956 -0.08(-0.98%)
Apr 23, 2003 7.646 7.909 7.644 7.821 1,305,664 +0.21(+2.70%)
Apr 22, 2003 7.199 7.690 7.155 7.616 1,003,335 +0.36(+5.00%)
Apr 21, 2003 7.183 7.297 7.133 7.253 657,066 +0.08(+1.07%)
Apr 17, 2003 7.052 7.177 6.784 7.177 714,052 +0.13(+1.80%)
Apr 16, 2003 7.089 7.188 7.039 7.050 1,091,905 -0.03(-0.37%)
Apr 15, 2003 6.663 7.144 6.598 7.076 1,833,422 +0.47(+7.07%)
Apr 14, 2003 6.292 6.620 6.285 6.609 1,423,299 +0.32(+5.03%)
Apr 11, 2003 6.205 6.292 6.128 6.292 1,215,492 +0.18(+2.93%)
Apr 10, 2003 6.248 6.257 6.063 6.113 1,527,890 -0.19(-3.02%)
Apr 09, 2003 6.296 6.388 6.233 6.303 935,821 +0.01(+0.14%)
Apr 08, 2003 6.325 6.399 6.211 6.294 899,889 +0.00(+0.03%)
Apr 07, 2003 6.423 6.598 6.281 6.292 782,254 +0.01(+0.17%)
Apr 04, 2003 6.325 6.325 6.229 6.281 603,512 +0.01(+0.17%)
Apr 03, 2003 6.397 6.397 6.076 6.270 1,063,755 -0.12(-1.95%)
Apr 02, 2003 6.172 6.397 6.172 6.395 844,047 +0.39(+6.48%)
Apr 01, 2003 5.975 6.030 5.945 6.006 743,805 +0.06(+1.07%)
Mar 31, 2003 6.117 6.117 5.873 5.942 1,024,620 -0.20(-3.24%)
Mar 28, 2003 6.117 6.216 6.095 6.141 562,087 +0.02(+0.39%)
Mar 27, 2003 5.966 6.178 5.966 6.117 774,243 +0.15(+2.56%)
Mar 26, 2003 6.041 6.150 5.962 5.964 557,510 -0.09(-1.44%)
Mar 25, 2003 5.840 6.054 5.776 6.052 631,433 +0.19(+3.24%)
Mar 24, 2003 5.877 5.980 5.768 5.862 985,484 -0.23(-3.70%)
Mar 21, 2003 5.822 6.139 5.798 6.087 1,169,948 +0.33(+5.69%)
Mar 20, 2003 5.503 5.921 5.342 5.759 1,931,833 +0.26(+4.69%)
Mar 19, 2003 5.527 5.560 5.381 5.501 1,960,899 +0.16(+2.99%)
Mar 18, 2003 6.502 6.502 5.093 5.342 6,281,834 -1.16(-17.84%)
Mar 17, 2003 5.875 6.554 5.814 6.502 1,051,854 +0.57(+9.65%)
Mar 14, 2003 5.997 6.172 5.899 5.929 581,998 -0.01(-0.22%)
Mar 13, 2003 5.894 5.975 5.772 5.942 450,860 +0.26(+4.66%)
Mar 12, 2003 5.479 5.746 5.462 5.678 471,000 +0.20(+3.63%)
Mar 11, 2003 5.779 5.822 5.464 5.479 578,565 -0.23(-3.94%)
Mar 10, 2003 5.873 5.879 5.661 5.704 395,246 -0.21(-3.58%)
Mar 07, 2003 5.877 6.082 5.800 5.916 468,711 -0.04(-0.62%)
Mar 06, 2003 5.923 6.017 5.868 5.953 435,297 -0.02(-0.40%)
Mar 05, 2003 5.789 6.030 5.789 5.977 638,528 +0.19(+3.25%)
Mar 04, 2003 6.390 6.390 5.735 5.789 1,358,073 -0.58(-9.09%)
Mar 03, 2003 6.423 6.580 6.347 6.368 439,874 -0.04(-0.68%)
Feb 28, 2003 6.543 6.576 6.412 6.412 238,017 -0.15(-2.30%)
Feb 27, 2003 6.438 6.637 6.438 6.563 521,350 +0.17(+2.67%)
Feb 26, 2003 6.565 6.663 6.390 6.392 612,895 -0.17(-2.56%)
Feb 25, 2003 6.532 6.607 6.303 6.561 1,066,044 +0.00(+0.03%)
Feb 24, 2003 6.860 6.902 6.521 6.559 803,538 -0.31(-4.46%)
Feb 21, 2003 6.936 6.947 6.751 6.864 966,717 -0.07(-0.95%)
Feb 20, 2003 7.044 7.078 6.729 6.930 981,136 -0.11(-1.61%)
Feb 19, 2003 7.199 7.210 6.960 7.044 364,350 -0.17(-2.36%)
Feb 18, 2003 7.078 7.247 6.897 7.214 556,137 +0.14(+1.91%)
Feb 14, 2003 6.936 7.078 6.882 7.078 443,078 +0.16(+2.37%)
Feb 13, 2003 6.960 7.002 6.720 6.915 832,375 -0.05(-0.66%)
Feb 12, 2003 7.188 7.188 6.960 6.960 361,374 -0.24(-3.40%)
Feb 11, 2003 7.275 7.319 7.155 7.205 516,772 -0.03(-0.36%)
Feb 10, 2003 7.124 7.231 7.013 7.231 602,596 +0.11(+1.53%)
Feb 07, 2003 7.332 7.389 7.098 7.122 319,950 -0.17(-2.40%)
Feb 06, 2003 7.384 7.472 7.249 7.297 400,739 -0.11(-1.47%)
Feb 05, 2003 7.428 7.548 7.352 7.406 463,447 -0.02(-0.26%)
Feb 04, 2003 7.450 7.504 7.373 7.426 545,151 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.