Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

215.51 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 183.93 0 +14.08(+8.29%)
Apr 15, 2024 169.85 0 -8.15(-4.58%)
Apr 11, 2024 178.00 0 +0.88(+0.50%)
Apr 08, 2024 177.12 0 -2.13(-1.19%)
Apr 03, 2024 179.25 0 +10.25(+6.07%)
Apr 01, 2024 169.00 0 +2.60(+1.56%)
Mar 20, 2024 166.40 0 -3.60(-2.12%)
Feb 26, 2024 170.00 0 -1.28(-0.75%)
Feb 21, 2024 171.28 0 -8.72(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.