Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino American Oil Company (OP: OILY )

N/A UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.000 1.000 1.000 1.000 106 -0.02(-2.43%)
Apr 28, 2022 1.000 1.025 1.000 1.025 396 -0.02(-1.44%)
Apr 27, 2022 1.040 1.040 1.040 1.040 2,253 +0.00(+0.00%)
Apr 26, 2022 1.000 1.040 1.000 1.040 6,912 +0.04(+4.00%)
Apr 25, 2022 1.010 1.010 1.000 1.000 1,778 +0.00(+0.00%)
Apr 22, 2022 1.000 1.000 1.000 1.000 310 -0.15(-13.04%)
Apr 19, 2022 1.150 0 +0.15(+15.00%)
Apr 18, 2022 1.000 1.085 1.000 1.000 270 -0.17(-14.53%)
Apr 13, 2022 1.170 50 -0.05(-4.10%)
Apr 12, 2022 1.157 1.220 1.157 1.220 2,740 +0.05(+4.27%)
Apr 11, 2022 1.220 1.220 1.170 1.170 385 +0.02(+1.74%)
Apr 08, 2022 1.100 1.150 1.100 1.150 7,162 +0.11(+10.58%)
Apr 07, 2022 1.040 1.040 1.040 1.040 2,828 +0.04(+4.00%)
Apr 06, 2022 1.200 1.320 0.6303 1.000 24,659 -0.17(-14.53%)
Apr 05, 2022 1.100 1.170 1.100 1.170 5,265 -0.32(-21.48%)
Apr 04, 2022 1.370 1.490 1.320 1.490 1,726 -0.01(-0.67%)
Apr 01, 2022 1.520 1.520 1.500 1.500 606 -0.02(-1.32%)
Mar 31, 2022 1.520 1.520 1.260 1.520 2,055 +0.00(+0.00%)
Mar 30, 2022 1.520 1.600 1.020 1.520 4,862 +0.00(+0.00%)
Mar 29, 2022 1.500 1.670 1.330 1.520 15,788 +0.07(+4.83%)
Mar 28, 2022 1.450 1.670 1.450 1.450 6,508 -0.20(-12.12%)
Mar 25, 2022 1.400 1.660 1.020 1.650 16,410 +0.00(+0.00%)
Mar 24, 2022 1.620 1.650 1.500 1.650 29,710 +0.15(+10.00%)
Mar 23, 2022 1.350 1.580 1.350 1.500 14,813 +0.20(+15.38%)
Mar 22, 2022 1.280 1.350 1.280 1.300 7,349 +0.09(+7.44%)
Mar 21, 2022 1.210 1.280 0.6451 1.210 4,079 +0.04(+3.43%)
Mar 18, 2022 1.210 1.210 1.110 1.170 4,755 -0.00(-0.01%)
Mar 17, 2022 1.110 1.170 1.110 1.170 3,565 +0.06(+5.41%)
Mar 16, 2022 1.100 1.110 0.8100 1.110 8,016 +0.02(+1.83%)
Mar 15, 2022 1.000 1.090 1.000 1.090 4,303 +0.09(+9.00%)
Mar 14, 2022 1.650 1.790 0.6201 1.000 30,270 -0.52(-34.21%)
Mar 11, 2022 1.350 1.520 1.330 1.520 15,649 +0.20(+15.15%)
Mar 10, 2022 1.280 1.350 1.225 1.320 8,544 +0.16(+13.79%)
Mar 09, 2022 1.250 1.280 1.160 1.160 6,719 +0.00(+0.00%)
Mar 08, 2022 2.000 2.000 1.030 1.160 18,413 -0.58(-33.33%)
Mar 07, 2022 1.360 1.750 1.010 1.740 36,936 +0.39(+28.89%)
Mar 04, 2022 1.320 1.350 0.9999 1.350 5,735 +0.47(+52.54%)
Mar 03, 2022 1.150 1.355 0.6350 0.8850 3,255 -0.39(-30.31%)
Mar 02, 2022 1.650 1.650 0.7600 1.270 5,217 -0.36(-22.09%)
Mar 01, 2022 1.630 1.650 0.8152 1.630 7,728 +0.00(+0.00%)
Feb 28, 2022 1.570 3.000 1.480 1.630 14,706 +0.08(+5.16%)
Feb 25, 2022 1.500 1.550 1.500 1.550 5,773 +0.07(+4.73%)
Feb 24, 2022 1.400 1.480 0.5200 1.480 8,235 +0.06(+4.23%)
Feb 23, 2022 0.7300 1.420 0.7300 1.420 3,742 +0.82(+136.65%)
Feb 22, 2022 0.6000 0.6000 0.6000 0.6000 125 +0.09(+17.65%)
Feb 14, 2022 0.5100 0 -0.79(-60.77%)
Feb 11, 2022 1.250 1.300 1.110 1.300 2,950 +0.05(+4.00%)
Feb 10, 2022 1.200 1.250 1.200 1.250 1,964 +0.25(+25.00%)
Feb 08, 2022 1.000 0 -0.10(-9.09%)
Feb 04, 2022 1.100 15 +0.00(+0.00%)
Feb 03, 2022 1.100 1.100 1.100 1.100 400 -0.10(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.