Indicators

Wpp Plc (OP: WPPGF )

10.27 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				9.981	0	+0.00(+0.01%)
Apr 26, 2024				9.980	0	+0.43(+4.50%)
Apr 09, 2024				9.550	0	+0.28(+3.02%)
Apr 08, 2024	9.270	9.270	9.270	9.270	8,059	+0.19(+2.09%)
Apr 03, 2024				9.080	0	-0.01(-0.11%)
Apr 02, 2024	9.090	9.090	9.090	9.090	268	+0.08(+0.89%)
Mar 19, 2024				9.010	0	-0.04(-0.44%)
Mar 12, 2024				9.050	0	-0.17(-1.84%)
Mar 04, 2024				9.220	86	-0.79(-7.90%)
Feb 20, 2024				10.01	0	+0.21(+2.15%)
Feb 16, 2024	9.800	9.800	9.800	9.800	481	+0.15(+1.55%)
Feb 15, 2024	9.650	9.650	9.650	9.650	699	+0.25(+2.66%)
Feb 14, 2024	9.588	9.588	9.400	9.400	1,138	-0.05(-0.53%)
Feb 13, 2024	9.540	9.540	9.450	9.450	1,206	-0.41(-4.16%)
Feb 09, 2024				9.860	0	-0.05(-0.50%)
Feb 08, 2024	9.800	9.910	9.800	9.910	496	-0.12(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.