Indicators

Pt Telekomunick (OP: TLKMF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1930	0	+0.01(+2.93%)
Apr 26, 2024	0.1750	0.1875	0.1750	0.1875	1,200	-0.01(-5.30%)
Apr 19, 2024				0.1980	0	-0.00(-1.00%)
Apr 17, 2024				0.2000	0	-0.01(-3.43%)
Apr 16, 2024	0.2000	0.2071	0.2000	0.2071	135,840	-0.01(-3.45%)
Apr 09, 2024				0.2145	0	+0.00(+0.37%)
Apr 05, 2024				0.2137	0	-0.00(-0.60%)
Apr 03, 2024				0.2150	0	-0.01(-3.15%)
Mar 28, 2024				0.2220	7,550	-0.03(-10.30%)
Mar 22, 2024				0.2475	0	-0.01(-4.81%)
Mar 14, 2024				0.2600	0	+0.01(+2.56%)
Feb 28, 2024				0.2535	0	-0.03(-9.40%)
Feb 26, 2024				0.2798	0	+0.02(+6.15%)
Feb 23, 2024	0.2636	0.2636	0.2636	0.2636	500	+0.00(+0.61%)
Feb 22, 2024	0.2620	0.2620	0.2620	0.2620	550	+0.00(+0.77%)
Feb 20, 2024				0.2600	0	-0.01(-1.89%)
Feb 16, 2024	0.2650	0.2650	0.2650	0.2650	280	+0.01(+4.95%)
Feb 08, 2024				0.2525	800	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.