Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbonmeta Technologies Inc (OP: COWI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 4,903,641 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 3,400,210 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 3,992,000 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 7,029,955 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 5,724,701 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 53,169,548 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 21,442,766 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 11,034,800 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 6,291,599 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 7,471,600 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 11,597,301 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0001 6,733,744 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 25,156,272 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0001 31,051,798 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 84,065,112 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 16,620,900 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 5,274,000 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 6,740,000 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 16,509,286 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 22,604,998 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 27,982,928 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0001 17,494,596 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 6,142,999 -0.00(-50.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0002 8,975,993 +0.00(+100.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0001 5,226,141 -0.00(-50.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0002 7,182,134 +0.00(+100.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0001 5,522,500 -0.00(-50.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 19,678,860 +0.00(+100.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0001 7,123,999 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0001 8,991,999 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0001 8,496,409 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 14,026,400 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 10,946,448 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 214,338,224 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0001 2,122,863 -0.00(-50.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 7,193,149 +0.00(+100.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 29,260,556 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0001 5,848,750 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0001 3,651,000 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0001 18,137,966 -0.00(-50.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0002 8,018,716 +0.00(+100.00%)
Feb 29, 2024 0.0002 0.0002 0.0001 0.0001 6,885,100 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0001 1,112,901 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0001 24,240,000 -0.00(-50.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0002 11,533,125 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0002 78,676,496 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0002 5,244,333 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 15,753,280 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 16,496,649 +0.00(+100.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0001 6,265,001 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0001 0.0001 94,215,760 -0.00(-50.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0002 540,008,512 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0002 0.0001 0.0002 8,054,302 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 85,417,856 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 35,586,084 +0.00(+100.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0001 249,076,992 -0.00(-50.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0002 22,456,004 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0002 4,449,499 +0.00(+100.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0001 20,297,436 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0001 13,927,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.