Indicators

Canntrust Holdings Inc (OP: CNTTQ )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4500	0.4500	0.3500	0.3700	1,536,812	-0.09(-19.57%)
Apr 29, 2020	0.4400	0.4900	0.4000	0.4600	2,341,468	-0.02(-3.30%)
Apr 28, 2020	0.5500	0.6300	0.2300	0.4757	4,432,455	-0.09(-16.54%)
Apr 27, 2020	0.3700	0.5958	0.3625	0.5700	4,797,500	+0.19(+50.00%)
Apr 24, 2020	0.3000	0.3900	0.2400	0.3800	4,456,600	+0.15(+65.22%)
Apr 23, 2020	0.6400	0.6400	0.1400	0.2300	4,318,903	+0.08(+53.33%)
Apr 22, 2020	0.1480	0.2000	0.1010	0.1500	3,766,012	+0.04(+41.51%)
Apr 21, 2020	0.0600	0.1400	0.0600	0.1060	3,963,602	+0.04(+52.52%)
Apr 20, 2020	0.0400	0.0695	0.0400	0.0695	3,734,965	+0.04(+131.67%)
Apr 17, 2020	0.0599	0.0650	0.0300	0.0300	4,970,900	-0.01(-30.23%)
Apr 16, 2020	0.0690	0.0700	0.0401	0.0430	7,965,500	-0.06(-56.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.