Indicators

Zoo Digital Group Plc (OP: ZDGGF )

0.7382 UNCHANGED

Last Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5283	0.5283	0.5283	0.5283	1,500	+0.03(+6.43%)
Apr 26, 2024				0.4964	0	+0.01(+1.53%)
Apr 23, 2024				0.4889	0	-0.00(-0.02%)
Apr 18, 2024				0.4890	0	-0.01(-2.28%)
Apr 11, 2024				0.5004	0	+0.04(+8.78%)
Apr 02, 2024				0.4600	0	+0.08(+21.05%)
Mar 26, 2024				0.3800	0	+0.08(+26.67%)
Mar 25, 2024	0.3000	0.3000	0.3000	0.3000	6,600	-0.02(-6.25%)
Mar 18, 2024				0.3200	0	+0.02(+6.67%)
Mar 15, 2024	0.3000	0.3000	0.3000	0.3000	7,000	-0.02(-6.25%)
Mar 12, 2024				0.3200	0	-0.02(-5.88%)
Mar 11, 2024	0.3400	0.3400	0.3400	0.3400	2,700	+0.00(+0.00%)
Feb 23, 2024				0.3400	0	-0.05(-12.82%)
Feb 20, 2024				0.3900	0	+0.03(+8.33%)
Feb 16, 2024	0.3600	0.3600	0.3600	0.3600	4,000	+0.03(+7.66%)
Feb 15, 2024	0.3344	0.4000	0.3343	0.3344	3,300	-0.09(-20.38%)
Feb 14, 2024	0.4200	0.4200	0.4200	0.4200	18,600	-0.02(-4.55%)
Feb 09, 2024				0.4400	0	+0.01(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.