Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML Capital Group Inc (OP: MLCG )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0004 0.0005 0.0003 0.0004 19,381,028 -0.00(-20.00%)
Apr 27, 2017 0.0005 0.0005 0.0003 0.0005 26,215,980 +0.00(+0.00%)
Apr 26, 2017 0.0005 0.0005 0.0004 0.0005 9,273,380 +0.00(+0.00%)
Apr 25, 2017 0.0005 0.0005 0.0004 0.0005 12,612,964 +0.00(+25.00%)
Apr 24, 2017 0.0005 0.0005 0.0004 0.0004 20,309,100 -0.00(-20.00%)
Apr 21, 2017 0.0005 0.0005 0.0004 0.0005 13,791,000 +0.00(+0.00%)
Apr 20, 2017 0.0005 0.0005 0.0004 0.0005 20,079,248 +0.00(+25.00%)
Apr 19, 2017 0.0004 0.0005 0.0004 0.0004 25,814,978 +0.00(+0.00%)
Apr 18, 2017 0.0005 0.0005 0.0003 0.0004 31,702,040 -0.00(-20.00%)
Apr 17, 2017 0.0004 0.0005 0.0004 0.0005 26,019,808 +0.00(+11.11%)
Apr 13, 2017 0.0004 0.0005 0.0004 0.0004 7,384,334 -0.00(-10.00%)
Apr 12, 2017 0.0004 0.0005 0.0004 0.0005 5,967,499 +0.00(+25.00%)
Apr 11, 2017 0.0004 0.0005 0.0004 0.0004 48,573,044 -0.00(-20.00%)
Apr 10, 2017 0.0004 0.0005 0.0004 0.0005 21,200,004 +0.00(+0.00%)
Apr 07, 2017 0.0005 0.0005 0.0004 0.0005 16,534,865 +0.00(+0.00%)
Apr 06, 2017 0.0005 0.0005 0.0004 0.0005 18,457,468 +0.00(+0.00%)
Apr 05, 2017 0.0004 0.0005 0.0004 0.0005 41,470,968 +0.00(+0.00%)
Apr 04, 2017 0.0005 0.0005 0.0004 0.0005 14,306,600 +0.00(+0.00%)
Apr 03, 2017 0.0004 0.0005 0.0004 0.0005 27,390,252 +0.00(+0.00%)
Mar 31, 2017 0.0004 0.0005 0.0004 0.0005 23,705,620 +0.00(+25.00%)
Mar 30, 2017 0.0005 0.0005 0.0004 0.0004 33,620,640 -0.00(-20.00%)
Mar 29, 2017 0.0004 0.0005 0.0004 0.0005 17,692,424 +0.00(+25.00%)
Mar 28, 2017 0.0005 0.0005 0.0004 0.0004 22,393,720 -0.00(-20.00%)
Mar 27, 2017 0.0005 0.0005 0.0004 0.0005 17,390,208 +0.00(+25.00%)
Mar 24, 2017 0.0005 0.0005 0.0004 0.0004 33,813,076 -0.00(-20.00%)
Mar 23, 2017 0.0004 0.0005 0.0004 0.0005 21,721,216 +0.00(+0.00%)
Mar 22, 2017 0.0004 0.0005 0.0004 0.0005 20,065,260 +0.00(+0.00%)
Mar 21, 2017 0.0005 0.0005 0.0004 0.0005 16,499,359 +0.00(+0.00%)
Mar 20, 2017 0.0005 0.0005 0.0004 0.0005 34,833,112 +0.00(+0.00%)
Mar 17, 2017 0.0005 0.0005 0.0004 0.0005 73,921,448 +0.00(+25.00%)
Mar 16, 2017 0.0005 0.0006 0.0004 0.0004 166,553,792 -0.00(-20.00%)
Mar 15, 2017 0.0006 0.0006 0.0005 0.0005 55,071,044 +0.00(+0.00%)
Mar 14, 2017 0.0005 0.0006 0.0005 0.0005 86,743,240 +0.00(+0.00%)
Mar 13, 2017 0.0006 0.0006 0.0005 0.0005 201,248,080 -0.00(-16.67%)
Mar 10, 2017 0.0005 0.0006 0.0004 0.0006 73,838,120 +0.00(+20.00%)
Mar 09, 2017 0.0006 0.0006 0.0004 0.0005 79,225,296 -0.00(-16.67%)
Mar 08, 2017 0.0006 0.0006 0.0005 0.0006 342,116,800 +0.00(+20.00%)
Mar 07, 2017 0.0007 0.0007 0.0005 0.0005 56,903,556 -0.00(-16.67%)
Mar 06, 2017 0.0006 0.0007 0.0005 0.0006 42,049,856 +0.00(+1.69%)
Mar 03, 2017 0.0005 0.0006 0.0005 0.0006 40,428,568 +0.00(+7.27%)
Mar 02, 2017 0.0007 0.0007 0.0005 0.0006 350,988,096 -0.00(-8.33%)
Mar 01, 2017 0.0006 0.0007 0.0005 0.0006 90,457,832 +0.00(+20.00%)
Feb 28, 2017 0.0006 0.0006 0.0005 0.0005 67,765,224 -0.00(-9.09%)
Feb 27, 2017 0.0007 0.0007 0.0005 0.0006 114,998,800 -0.00(-21.43%)
Feb 24, 2017 0.0006 0.0008 0.0005 0.0007 383,699,744 -0.00(-12.50%)
Feb 23, 2017 0.0008 0.0008 0.0006 0.0008 138,353,616 +0.00(+0.00%)
Feb 22, 2017 0.0008 0.0008 0.0007 0.0008 80,511,536 +0.00(+0.00%)
Feb 21, 2017 0.0008 0.0009 0.0006 0.0008 437,209,856 -0.00(-11.11%)
Feb 17, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 16, 2017 0.0007 0.0008 0.0006 0.0008 352,076,480 +0.00(+14.29%)
Feb 15, 2017 0.0007 0.0007 0.0006 0.0007 73,238,512 +0.00(+0.00%)
Feb 14, 2017 0.0006 0.0007 0.0005 0.0007 63,941,980 +0.00(+0.00%)
Feb 13, 2017 0.0007 0.0007 0.0005 0.0007 124,750,160 +0.00(+16.67%)
Feb 10, 2017 0.0007 0.0007 0.0005 0.0006 133,249,184 +0.00(+0.00%)
Feb 09, 2017 0.0007 0.0007 0.0005 0.0006 292,017,760 -0.00(-14.29%)
Feb 08, 2017 0.0007 0.0007 0.0006 0.0007 237,772,944 +0.00(+0.00%)
Feb 07, 2017 0.0006 0.0009 0.0006 0.0007 510,993,760 +0.00(+16.67%)
Feb 06, 2017 0.0008 0.0008 0.0005 0.0006 433,156,576 -0.00(-25.00%)
Feb 03, 2017 0.0008 0.0008 0.0006 0.0008 128,995,264 +0.00(+0.00%)
Feb 02, 2017 0.0009 0.0009 0.0007 0.0008 305,583,616 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.