Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0345 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 27, 2023 0.0900 0.1000 0.0900 0.1000 37,860 +0.02(+25.00%)
Apr 26, 2023 0.0805 0.0805 0.0800 0.0800 1,350 -0.01(-13.79%)
Apr 25, 2023 0.0928 0.0928 0.0928 0.0928 10,000 +0.00(+3.11%)
Apr 24, 2023 0.0900 0.0900 0.0900 0.0900 2,140 +0.01(+9.76%)
Apr 20, 2023 0.0820 0 +0.00(+1.23%)
Apr 19, 2023 0.0810 0.0810 0.0810 0.0810 2,140 -0.00(-1.58%)
Apr 14, 2023 0.0823 0 -0.01(-6.80%)
Apr 11, 2023 0.0883 0 -0.01(-11.70%)
Apr 10, 2023 0.1000 0.1000 0.0859 0.1000 10,000 -0.00(-2.72%)
Apr 06, 2023 0.1000 0.1130 0.0955 0.1028 34,585 +0.00(+2.80%)
Apr 05, 2023 0.1000 0.1000 0.1000 0.1000 6,623 -0.02(-16.67%)
Apr 04, 2023 0.1200 0.1200 0.1200 0.1200 358 +0.01(+9.09%)
Mar 29, 2023 0.1100 0 +0.00(+3.77%)
Mar 28, 2023 0.1060 0.1060 0.1060 0.1060 1,050 -0.01(-11.67%)
Mar 27, 2023 0.1000 0.1200 0.1000 0.1200 5,000 +0.00(+0.00%)
Mar 23, 2023 0.1200 0 +0.00(+0.00%)
Mar 22, 2023 0.1150 0.1200 0.1150 0.1200 10,000 +0.01(+8.60%)
Mar 17, 2023 0.1105 0 +0.00(+0.45%)
Mar 16, 2023 0.1200 0.1200 0.1100 0.1100 13,500 -0.01(-8.33%)
Mar 15, 2023 0.1200 0.1200 0.1200 0.1200 400 +0.01(+7.14%)
Mar 13, 2023 0.1120 0 +0.00(+0.00%)
Mar 07, 2023 0.1120 0 +0.00(+0.00%)
Mar 06, 2023 0.1120 0.1120 0.1120 0.1120 1,500 -0.00(-0.53%)
Mar 02, 2023 0.1126 0 +0.00(+0.54%)
Mar 01, 2023 0.1120 0.1120 0.1120 0.1120 580 -0.02(-13.85%)
Feb 23, 2023 0.1300 0 +0.02(+15.45%)
Feb 09, 2023 0.1126 0 -0.02(-13.38%)
Feb 08, 2023 0.1300 0.1300 0.1264 0.1300 2,127 +0.02(+20.04%)
Feb 03, 2023 0.1083 0 -0.02(-16.63%)
Feb 02, 2023 0.1300 0.1300 0.1299 0.1299 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.