Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headsup Entertainmen (OP: HDUP )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0079 0.0079 0.0079 0.0079 100,000 +0.00(+0.00%)
Apr 29, 2024 0.0075 0.0079 0.0075 0.0079 200 +0.00(+9.72%)
Apr 26, 2024 0.0071 0.0075 0.0067 0.0072 25,900 +0.00(+7.46%)
Apr 25, 2024 0.0075 0.0075 0.0067 0.0067 1,100 +0.00(+0.00%)
Apr 24, 2024 0.0075 0.0075 0.0067 0.0067 2,217 -0.00(-4.29%)
Apr 23, 2024 0.0068 0.0075 0.0068 0.0070 101,100 -0.00(-6.67%)
Apr 22, 2024 0.0060 0.0075 0.0060 0.0075 4,381 +0.00(+25.00%)
Apr 19, 2024 0.0060 0.0060 0.0060 0.0060 50,400 +0.00(+9.09%)
Apr 18, 2024 0.0060 0.0060 0.0055 0.0055 306,355 +0.00(+0.00%)
Apr 17, 2024 0.0055 0.0055 0.0055 0.0055 100,010 -0.00(-5.17%)
Apr 16, 2024 0.0051 0.0060 0.0040 0.0058 404,803 -0.00(-10.77%)
Apr 15, 2024 0.0069 0.0069 0.0065 0.0065 2,600 -0.00(-4.41%)
Apr 12, 2024 0.0069 0.0069 0.0068 0.0068 113,100 +0.00(+4.62%)
Apr 09, 2024 0.0065 0 +0.00(+0.00%)
Apr 08, 2024 0.0065 0.0066 0.0065 0.0065 16,000 -0.00(-2.99%)
Apr 05, 2024 0.0067 0.0067 0.0067 0.0067 2,580 -0.00(-8.22%)
Apr 04, 2024 0.0075 0.0075 0.0073 0.0073 1,700 +0.00(+8.96%)
Apr 03, 2024 0.0067 0.0067 0.0067 0.0067 100,090 -0.00(-2.90%)
Apr 02, 2024 0.0069 0.0069 0.0069 0.0069 27,500 -0.00(-2.82%)
Apr 01, 2024 0.0071 0.0071 0.0071 0.0071 400 +0.00(+4.41%)
Mar 28, 2024 0.0078 0.0078 0.0068 0.0068 27,701 -0.00(-8.11%)
Mar 27, 2024 0.0068 0.0074 0.0068 0.0074 200 -0.00(-17.78%)
Mar 26, 2024 0.0068 0.0090 0.0068 0.0090 35,500 +0.00(+32.35%)
Mar 25, 2024 0.0068 0.0068 0.0068 0.0068 37,500 -0.00(-10.53%)
Mar 21, 2024 0.0076 0 -0.00(-10.59%)
Mar 20, 2024 0.0092 0.0092 0.0085 0.0085 11,146 +0.00(+25.00%)
Mar 19, 2024 0.0094 0.0094 0.0068 0.0068 61,838 +0.00(+1.49%)
Mar 18, 2024 0.0081 0.0081 0.0067 0.0067 8,772 -0.00(-10.67%)
Mar 15, 2024 0.0075 0.0075 0.0075 0.0075 6,000 -0.00(-8.54%)
Mar 14, 2024 0.0082 0.0082 0.0070 0.0082 2,600 -0.00(-28.07%)
Mar 13, 2024 0.0091 0.0114 0.0091 0.0114 46,555 -0.00(-2.56%)
Mar 12, 2024 0.0070 0.0117 0.0070 0.0117 3,800 +0.00(+46.25%)
Mar 08, 2024 0.0080 0 -0.00(-5.88%)
Mar 07, 2024 0.0072 0.0087 0.0072 0.0085 635,933 +0.00(+13.33%)
Mar 06, 2024 0.0065 0.0075 0.0065 0.0075 23,500 +0.00(+10.29%)
Mar 05, 2024 0.0068 0.0068 0.0063 0.0068 25,896 +0.00(+6.25%)
Mar 01, 2024 0.0064 0 +0.00(+0.00%)
Feb 29, 2024 0.0064 0.0064 0.0064 0.0064 2,222 +0.00(+4.92%)
Feb 28, 2024 0.0067 0.0067 0.0061 0.0061 264,430 -0.00(-19.74%)
Feb 27, 2024 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+5.56%)
Feb 26, 2024 0.0072 0.0082 0.0072 0.0072 14,800 -0.00(-7.69%)
Feb 23, 2024 0.0078 0.0078 0.0078 0.0078 208 -0.00(-4.88%)
Feb 22, 2024 0.0080 0.0082 0.0080 0.0082 30,000 +0.00(+13.89%)
Feb 20, 2024 0.0072 0 -0.00(-4.00%)
Feb 16, 2024 0.0075 0.0075 0.0075 0.0075 50,001 -0.00(-8.54%)
Feb 14, 2024 0.0082 0 -0.00(-2.38%)
Feb 09, 2024 0.0084 0 +0.00(+7.69%)
Feb 08, 2024 0.0080 0.0080 0.0059 0.0078 243,250 +0.00(+23.81%)
Feb 07, 2024 0.0080 0.0080 0.0062 0.0063 135,500 -0.00(-21.25%)
Feb 06, 2024 0.0075 0.0080 0.0071 0.0080 22,000 +0.00(+9.59%)
Feb 05, 2024 0.0066 0.0074 0.0066 0.0073 58,678 -0.00(-27.00%)
Feb 02, 2024 0.0080 0.0100 0.0080 0.0100 122,000 +0.00(+36.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.