Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 2.720 2.720 2.720 0 -0.24(-8.11%)
Apr 23, 2013 2.960 2.960 2.960 2.960 0 -0.14(-4.52%)
Apr 22, 2013 3.160 3.160 3.100 3.100 900 +0.05(+1.61%)
Apr 19, 2013 3.051 3.051 3.051 3.051 807 +0.24(+8.58%)
Apr 18, 2013 2.810 2.810 2.810 2.810 7,100 +0.08(+2.93%)
Apr 17, 2013 2.730 2.730 2.730 2.730 2,000 -0.07(-2.50%)
Apr 16, 2013 2.760 2.800 2.746 2.800 6,000 -0.04(-1.41%)
Apr 15, 2013 2.910 2.910 2.840 2.840 13,711 -0.53(-15.73%)
Apr 12, 2013 3.370 3.370 3.370 3.370 2,185 +0.00(+0.00%)
Apr 11, 2013 3.460 3.610 3.370 3.370 17,191 +0.03(+0.90%)
Apr 10, 2013 3.320 3.340 3.320 3.340 9,947 +0.21(+6.71%)
Apr 08, 2013 3.130 3.130 3.130 0 +0.20(+6.83%)
Apr 04, 2013 2.930 2.930 2.930 0 -0.28(-8.72%)
Apr 02, 2013 3.210 3.210 3.210 0 +0.26(+8.81%)
Apr 01, 2013 2.930 2.950 2.930 2.950 7,987 +0.00(+0.00%)
Mar 28, 2013 3.050 3.050 2.910 2.950 23,100 +0.12(+4.24%)
Mar 27, 2013 2.810 2.830 2.751 2.830 18,876 +0.18(+6.79%)
Mar 26, 2013 2.650 2.650 2.650 2.650 1,200 +0.05(+1.92%)
Mar 25, 2013 2.650 2.650 2.600 2.600 33,833 +0.04(+1.56%)
Mar 20, 2013 2.560 2.560 2.560 0 +0.20(+8.47%)
Mar 12, 2013 2.360 2.360 2.360 0 -0.06(-2.48%)
Mar 11, 2013 2.420 2.420 2.420 2.420 2,170 +0.12(+5.22%)
Mar 07, 2013 2.300 2.300 2.300 0 +0.05(+2.22%)
Mar 06, 2013 2.250 2.250 2.250 2.250 2,350 -0.05(-2.17%)
Mar 05, 2013 2.300 2.300 2.300 2.300 2,232 +0.06(+2.68%)
Mar 04, 2013 2.280 2.280 2.240 2.240 900 -0.06(-2.61%)
Mar 01, 2013 2.300 2.300 2.300 2.300 300 +0.08(+3.60%)
Feb 28, 2013 2.300 2.300 2.210 2.220 23,400 -0.05(-2.03%)
Feb 27, 2013 2.266 2.266 2.266 2.266 170 -0.00(-0.18%)
Feb 26, 2013 2.237 2.270 2.237 2.270 4,000 +0.10(+4.61%)
Feb 21, 2013 2.170 2.170 2.170 2.170 0 -0.03(-1.36%)
Feb 20, 2013 2.200 2.200 2.200 2.200 1,000 -0.06(-2.65%)
Feb 19, 2013 2.200 2.260 2.200 2.260 3,683 +0.02(+0.76%)
Feb 15, 2013 2.243 2.243 2.243 2.243 1,000 -0.13(-5.36%)
Feb 14, 2013 2.328 2.370 2.290 2.370 15,279 -0.12(-4.82%)
Feb 13, 2013 2.431 2.520 2.431 2.490 16,550 +0.19(+8.26%)
Feb 12, 2013 2.300 2.300 2.300 2.300 21,900 -0.03(-1.29%)
Feb 08, 2013 2.330 2.330 2.330 0 +0.31(+15.35%)
Feb 07, 2013 1.960 2.020 1.960 2.020 10,100 +0.23(+12.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.