Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agri-Dynamics Inc (OP: AGDY )

0.0024 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0170 0.0170 0.0170 0 +0.00(+1.19%)
Apr 29, 2013 0.0150 0.0168 0.0150 0.0168 39,500 +0.00(+0.00%)
Apr 26, 2013 0.0150 0.0168 0.0150 0.0168 115,000 +0.00(+8.39%)
Apr 24, 2013 0.0155 0.0155 0.0155 0.0155 0 +0.00(+2.65%)
Apr 23, 2013 0.0185 0.0185 0.0151 0.0151 75,000 -0.00(-16.11%)
Apr 22, 2013 0.0180 0.0260 0.0180 0.0180 35,000 +0.00(+0.00%)
Apr 19, 2013 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Apr 18, 2013 0.0180 0.0180 0.0180 0.0180 110,000 +0.00(+20.00%)
Apr 17, 2013 0.0180 0.0180 0.0150 0.0150 245,000 +0.00(+0.00%)
Apr 16, 2013 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 10, 2013 0.0150 0.0150 0.0150 0.0150 133,500 -0.00(-21.05%)
Apr 05, 2013 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Apr 04, 2013 0.0200 0.0280 0.0140 0.0200 634,367 +0.01(+33.33%)
Apr 02, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 01, 2013 0.0120 0.0200 0.0120 0.0200 153,863 +0.01(+122.22%)
Mar 27, 2013 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Mar 26, 2013 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+0.00%)
Mar 25, 2013 0.0080 0.0080 0.0080 0.0080 45,000 +0.00(+0.00%)
Mar 22, 2013 0.0080 0.0080 0.0080 0.0080 36,800 -0.00(-33.33%)
Mar 14, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 13, 2013 0.0090 0.0120 0.0090 0.0120 75,000 +0.00(+0.00%)
Mar 11, 2013 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Mar 08, 2013 0.0100 0.0100 0.0090 0.0090 145,000 -0.00(-35.25%)
Feb 26, 2013 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Feb 21, 2013 0.0140 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Feb 20, 2013 0.0140 0.0150 0.0140 0.0150 10,923 +0.00(+0.00%)
Feb 19, 2013 0.0160 0.0160 0.0150 0.0150 30,000 -0.00(-6.25%)
Feb 15, 2013 0.0148 0.0160 0.0148 0.0160 155,000 +0.00(+4.58%)
Feb 14, 2013 0.0153 0.0153 0.0153 0.0153 28,125 -0.00(-13.07%)
Feb 11, 2013 0.0176 0.0176 0.0176 0 +0.00(+17.33%)
Feb 08, 2013 0.0150 0.0180 0.0150 0.0150 60,000 -0.01(-25.00%)
Feb 07, 2013 0.0150 0.0200 0.0150 0.0200 32,590 +0.00(+0.00%)
Feb 06, 2013 0.0220 0.0303 0.0175 0.0200 100,000 +0.00(+17.65%)
Feb 04, 2013 0.0140 0.0170 0.0140 0.0170 75,000 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.