Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

11.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.14 10.17 10.07 10.09 248,502 -0.05(-0.48%)
Apr 29, 2021 10.18 10.22 10.08 10.14 293,538 +0.01(+0.14%)
Apr 28, 2021 10.14 10.18 10.12 10.12 241,616 -0.03(-0.27%)
Apr 27, 2021 10.12 10.18 10.09 10.15 344,277 +0.01(+0.14%)
Apr 26, 2021 10.14 10.19 10.09 10.14 295,996 +0.05(+0.48%)
Apr 23, 2021 10.08 10.11 10.02 10.09 188,658 +0.08(+0.76%)
Apr 22, 2021 10.04 10.10 9.993 10.01 224,347 +0.00(+0.00%)
Apr 21, 2021 9.979 10.05 9.959 10.01 196,605 +0.01(+0.07%)
Apr 20, 2021 10.10 10.14 9.959 10.01 357,707 -0.10(-1.02%)
Apr 19, 2021 10.08 10.15 10.02 10.11 448,125 +0.03(+0.34%)
Apr 16, 2021 10.14 10.15 10.03 10.08 294,290 +0.01(+0.14%)
Apr 15, 2021 9.924 10.10 9.910 10.06 338,070 +0.14(+1.46%)
Apr 14, 2021 9.972 10.03 9.897 9.917 258,338 -0.05(-0.48%)
Apr 13, 2021 10.06 10.06 9.910 9.966 251,091 -0.08(-0.76%)
Apr 12, 2021 10.12 10.19 9.993 10.04 503,759 -0.01(-0.07%)
Apr 09, 2021 10.06 10.12 10.01 10.05 229,520 +0.03(+0.35%)
Apr 08, 2021 9.993 10.03 9.897 10.01 270,774 +0.06(+0.55%)
Apr 07, 2021 9.959 10.06 9.910 9.959 491,896 +0.03(+0.28%)
Apr 06, 2021 9.834 9.938 9.834 9.931 394,824 +0.15(+1.55%)
Apr 05, 2021 9.724 9.890 9.689 9.779 509,818 +0.08(+0.78%)
Apr 01, 2021 9.607 9.738 9.558 9.703 299,072 +0.16(+1.66%)
Mar 31, 2021 9.745 9.758 9.545 9.545 473,809 -0.13(-1.36%)
Mar 30, 2021 9.565 9.710 9.551 9.676 228,430 +0.10(+1.08%)
Mar 29, 2021 9.579 9.655 9.477 9.572 345,700 -0.04(-0.43%)
Mar 26, 2021 9.545 9.614 9.469 9.614 237,924 +0.07(+0.72%)
Mar 25, 2021 9.296 9.558 9.296 9.545 474,009 +0.10(+1.10%)
Mar 24, 2021 9.614 9.745 9.427 9.441 492,224 -0.16(-1.65%)
Mar 23, 2021 9.662 9.752 9.551 9.600 395,609 -0.12(-1.28%)
Mar 22, 2021 9.834 9.903 9.683 9.724 389,738 -0.10(-1.02%)
Mar 19, 2021 9.620 9.834 9.600 9.824 1,005,311 +0.24(+2.56%)
Mar 18, 2021 9.952 9.986 9.551 9.579 702,129 -0.38(-3.81%)
Mar 17, 2021 9.986 10.00 9.834 9.959 628,316 +0.04(+0.42%)
Mar 16, 2021 10.28 10.28 9.765 9.917 1,125,924 -0.15(-1.51%)
Mar 15, 2021 10.06 10.19 9.812 10.07 2,154,378 +0.33(+3.40%)
Mar 12, 2021 9.501 9.738 9.420 9.738 807,122 +0.32(+3.37%)
Mar 11, 2021 9.562 9.562 9.400 9.420 445,826 -0.10(-1.07%)
Mar 10, 2021 9.385 9.569 9.357 9.521 505,884 +0.19(+2.03%)
Mar 09, 2021 9.332 9.406 9.251 9.332 472,684 +0.00(+0.00%)
Mar 08, 2021 9.183 9.393 9.001 9.332 689,922 +0.31(+3.41%)
Mar 05, 2021 9.102 9.170 8.669 9.024 594,768 -0.07(-0.78%)
Mar 04, 2021 9.400 9.460 9.007 9.095 784,103 -0.29(-3.10%)
Mar 03, 2021 9.298 9.424 9.190 9.386 899,468 +0.19(+2.06%)
Mar 02, 2021 8.974 9.231 8.838 9.197 1,050,341 +0.32(+3.66%)
Mar 01, 2021 8.825 8.919 8.696 8.872 636,323 +0.14(+1.63%)
Feb 26, 2021 8.487 8.825 8.473 8.730 740,133 +0.28(+3.28%)
Feb 25, 2021 8.615 8.649 8.392 8.453 374,122 -0.08(-0.95%)
Feb 24, 2021 8.453 8.605 8.433 8.534 381,272 +0.10(+1.20%)
Feb 23, 2021 8.446 8.480 8.351 8.433 351,785 +0.01(+0.16%)
Feb 22, 2021 8.358 8.460 8.318 8.419 293,135 +0.08(+0.97%)
Feb 19, 2021 8.453 8.473 8.297 8.338 242,373 -0.08(-0.96%)
Feb 18, 2021 8.345 8.466 8.345 8.419 276,579 +0.02(+0.24%)
Feb 17, 2021 8.426 8.493 8.324 8.399 298,281 -0.03(-0.32%)
Feb 16, 2021 8.399 8.460 8.372 8.426 329,147 +0.11(+1.38%)
Feb 12, 2021 8.318 8.358 8.230 8.311 298,567 +0.01(+0.08%)
Feb 11, 2021 8.277 8.406 8.209 8.304 413,948 +0.01(+0.16%)
Feb 10, 2021 8.115 8.311 8.088 8.291 337,570 +0.21(+2.59%)
Feb 09, 2021 8.149 8.203 8.020 8.081 380,725 -0.07(-0.91%)
Feb 08, 2021 8.155 8.182 8.108 8.155 345,455 -0.01(-0.08%)
Feb 05, 2021 8.155 8.209 8.125 8.162 275,793 +0.05(+0.67%)
Feb 04, 2021 8.108 8.216 8.081 8.108 250,933 +0.06(+0.76%)
Feb 03, 2021 8.020 8.094 8.000 8.047 198,454 +0.03(+0.34%)
Feb 02, 2021 7.973 8.088 7.939 8.020 264,353 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.