Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Apr 29, 2004 6.295 6.421 6.295 6.421 1,429 +0.12(+1.95%)
Apr 28, 2004 6.298 6.298 6.298 6.298 357 -0.07(-1.09%)
Apr 27, 2004 6.367 6.367 6.367 6.367 0 +0.00(+0.00%)
Apr 26, 2004 6.367 6.367 6.367 6.367 357 +0.07(+1.10%)
Apr 23, 2004 6.504 6.504 6.297 6.297 1,787 -0.21(-3.18%)
Apr 22, 2004 6.365 6.504 6.365 6.504 1,072 -0.05(-0.81%)
Apr 21, 2004 6.295 6.644 6.295 6.558 48,612 +0.26(+4.09%)
Apr 20, 2004 6.365 6.365 6.300 6.300 2,144 +0.00(+0.00%)
Apr 19, 2004 6.362 6.362 6.300 6.300 2,502 -0.02(-0.35%)
Apr 16, 2004 6.295 6.362 6.295 6.323 7,863 +0.01(+0.09%)
Apr 15, 2004 6.295 6.317 6.295 6.317 14,655 +0.02(+0.31%)
Apr 14, 2004 6.407 6.407 6.297 6.297 4,289 -0.12(-1.91%)
Apr 13, 2004 6.421 6.421 6.297 6.420 2,859 +0.12(+1.95%)
Apr 12, 2004 6.297 6.303 6.297 6.297 2,144 +0.00(+0.00%)
Apr 08, 2004 6.297 6.297 6.297 6.297 13,582 +0.00(+0.04%)
Apr 07, 2004 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Apr 06, 2004 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Apr 05, 2004 6.295 6.295 6.295 6.295 2,144 -0.01(-0.08%)
Apr 02, 2004 6.300 6.300 6.300 6.300 357 +0.00(+0.00%)
Apr 01, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 31, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 30, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 29, 2004 6.303 6.373 6.297 6.300 2,859 +0.01(+0.09%)
Mar 26, 2004 6.295 6.502 6.295 6.295 11,080 -0.03(-0.53%)
Mar 25, 2004 6.435 6.504 6.300 6.328 2,144 -0.11(-1.65%)
Mar 24, 2004 6.435 6.435 6.435 6.435 357 +0.00(+0.00%)
Mar 23, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Mar 22, 2004 6.429 6.435 6.429 6.435 4,289 +0.10(+1.63%)
Mar 19, 2004 6.331 6.331 6.331 6.331 0 +0.00(+0.00%)
Mar 18, 2004 6.331 6.331 6.331 6.331 0 +0.00(+0.00%)
Mar 17, 2004 6.331 6.331 6.331 6.331 0 +0.00(+0.00%)
Mar 16, 2004 6.331 6.331 6.331 6.331 0 +0.00(+0.00%)
Mar 15, 2004 6.295 6.331 6.295 6.331 3,574 -0.10(-1.61%)
Mar 12, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Mar 11, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Mar 10, 2004 6.435 6.435 6.435 6.435 357 +0.00(+0.00%)
Mar 09, 2004 6.432 6.435 6.432 6.435 4,646 +0.00(+0.00%)
Mar 08, 2004 6.363 6.435 6.295 6.435 7,863 +0.42(+6.98%)
Mar 05, 2004 6.015 6.015 6.015 6.015 0 +0.00(+0.00%)
Mar 04, 2004 6.015 6.015 6.015 6.015 357 -0.28(-4.44%)
Mar 03, 2004 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Mar 02, 2004 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Mar 01, 2004 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Feb 27, 2004 6.295 6.295 6.295 6.295 2,502 -0.00(-0.00%)
Feb 26, 2004 6.309 6.309 6.176 6.295 7,863 +0.00(+0.00%)
Feb 25, 2004 6.295 6.300 6.295 6.295 20,016 +0.07(+1.12%)
Feb 24, 2004 6.228 6.370 6.225 6.225 5,361 -0.16(-2.43%)
Feb 23, 2004 6.504 6.507 6.295 6.380 3,574 -0.12(-1.91%)
Feb 20, 2004 6.504 6.504 6.499 6.504 4,289 +0.21(+3.33%)
Feb 19, 2004 6.295 6.295 6.295 6.295 1,429 +0.00(+0.00%)
Feb 18, 2004 6.300 6.300 6.295 6.295 1,072 -0.20(-3.10%)
Feb 17, 2004 6.365 6.496 6.365 6.496 7,506 +0.06(+0.96%)
Feb 13, 2004 6.435 6.435 6.435 6.435 2,502 +0.00(+0.00%)
Feb 12, 2004 6.435 6.435 6.435 6.435 1,429 +0.00(+0.00%)
Feb 11, 2004 6.435 6.435 6.435 6.435 1,429 +0.01(+0.09%)
Feb 10, 2004 6.314 6.429 6.225 6.429 31,455 -0.01(-0.09%)
Feb 09, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Feb 06, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Feb 05, 2004 6.435 6.435 6.435 6.435 2,144 -0.10(-1.54%)
Feb 04, 2004 6.435 6.572 6.432 6.535 12,868 +0.18(+2.91%)
Feb 03, 2004 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.