Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.000 10.02 9.698 10.02 83,927 +0.02(+0.18%)
Apr 29, 2020 10.18 10.66 9.880 10.000 100,867 -0.16(-1.57%)
Apr 28, 2020 9.333 10.45 9.333 10.16 118,640 +0.68(+7.12%)
Apr 27, 2020 8.818 9.748 8.760 9.484 86,229 +0.77(+8.88%)
Apr 24, 2020 8.515 9.032 8.355 8.711 83,925 +0.06(+0.72%)
Apr 23, 2020 8.871 8.871 8.356 8.649 279,471 -0.32(-3.57%)
Apr 22, 2020 8.995 9.255 8.933 8.969 93,385 -0.38(-4.09%)
Apr 21, 2020 9.840 9.982 8.755 9.351 212,150 -1.25(-11.82%)
Apr 20, 2020 10.61 10.89 10.31 10.60 84,593 -0.06(-0.58%)
Apr 17, 2020 10.66 10.73 10.36 10.67 78,975 +0.25(+2.39%)
Apr 16, 2020 9.920 10.55 9.787 10.42 115,272 +0.39(+3.90%)
Apr 15, 2020 10.28 10.43 9.867 10.03 100,471 -0.42(-4.00%)
Apr 14, 2020 10.58 11.06 10.38 10.44 170,370 -0.20(-1.92%)
Apr 13, 2020 11.00 11.19 10.14 10.65 165,681 -0.43(-3.85%)
Apr 09, 2020 10.36 11.39 10.32 11.08 175,502 +0.68(+6.50%)
Apr 08, 2020 9.707 10.48 9.575 10.40 94,947 +0.59(+5.98%)
Apr 07, 2020 9.502 9.982 9.209 9.813 103,700 +0.57(+6.15%)
Apr 06, 2020 9.778 10.21 9.111 9.244 91,886 -0.11(-1.14%)
Apr 03, 2020 8.667 9.401 8.444 9.351 107,888 +0.60(+6.80%)
Apr 02, 2020 8.178 8.904 8.178 8.755 87,298 +0.12(+1.44%)
Apr 01, 2020 8.898 9.245 8.311 8.631 143,839 -0.76(-8.05%)
Mar 31, 2020 9.182 9.671 8.889 9.387 97,699 +0.09(+0.96%)
Mar 30, 2020 9.671 9.671 8.418 9.298 141,599 -0.31(-3.24%)
Mar 27, 2020 9.164 9.627 8.482 9.609 135,564 -0.04(-0.46%)
Mar 26, 2020 8.702 9.733 8.267 9.653 210,583 +0.76(+8.60%)
Mar 25, 2020 7.804 9.280 7.555 8.889 184,145 +1.06(+13.51%)
Mar 24, 2020 7.360 8.204 7.111 7.831 162,167 +0.76(+10.68%)
Mar 23, 2020 7.111 7.280 6.267 7.075 335,222 +0.34(+5.01%)
Mar 20, 2020 7.991 8.684 6.551 6.738 276,528 -0.96(-12.47%)
Mar 19, 2020 7.111 8.680 6.675 7.698 555,244 +0.50(+6.91%)
Mar 18, 2020 7.991 8.267 6.862 7.200 421,801 -0.80(-10.00%)
Mar 17, 2020 8.240 8.484 8.000 8.000 408,860 +0.00(+0.00%)
Mar 16, 2020 8.444 8.871 8.000 8.000 272,356 -1.48(-15.57%)
Mar 13, 2020 8.889 9.867 8.613 9.475 237,940 +1.24(+14.99%)
Mar 12, 2020 9.831 9.867 8.231 8.240 526,934 -2.39(-22.49%)
Mar 11, 2020 11.56 12.00 10.47 10.63 300,163 -0.92(-8.00%)
Mar 10, 2020 11.93 12.38 11.52 11.56 211,511 -0.12(-0.99%)
Mar 09, 2020 12.53 12.64 11.33 11.67 304,061 -1.09(-8.57%)
Mar 06, 2020 12.94 12.96 12.53 12.76 150,189 -0.21(-1.64%)
Mar 05, 2020 13.26 13.32 12.83 12.98 137,425 -0.41(-3.05%)
Mar 04, 2020 12.96 13.40 12.96 13.39 87,533 +0.58(+4.51%)
Mar 03, 2020 12.53 13.22 12.53 12.81 196,695 -0.08(-0.62%)
Mar 02, 2020 12.80 13.77 12.66 12.89 308,234 +0.23(+1.83%)
Feb 28, 2020 13.39 13.88 12.66 12.66 346,728 -1.28(-9.18%)
Feb 27, 2020 14.13 14.36 13.40 13.94 162,188 -0.31(-2.18%)
Feb 26, 2020 14.07 14.45 13.55 14.25 119,981 +0.12(+0.82%)
Feb 25, 2020 14.78 14.78 14.04 14.13 116,148 -0.48(-3.28%)
Feb 24, 2020 14.80 14.89 14.36 14.61 119,817 -0.26(-1.73%)
Feb 21, 2020 15.07 15.11 14.81 14.87 54,788 -0.22(-1.47%)
Feb 20, 2020 15.19 15.23 15.08 15.09 53,154 -0.08(-0.53%)
Feb 19, 2020 15.36 15.47 15.09 15.17 61,999 -0.05(-0.35%)
Feb 18, 2020 15.45 15.49 15.23 15.23 79,328 -0.44(-2.84%)
Feb 14, 2020 15.55 15.88 15.52 15.67 64,238 +0.15(+0.97%)
Feb 13, 2020 15.27 15.58 15.25 15.52 47,968 +0.23(+1.51%)
Feb 12, 2020 15.41 15.56 15.22 15.29 85,714 -0.16(-1.04%)
Feb 11, 2020 15.53 15.57 15.33 15.45 49,317 -0.13(-0.86%)
Feb 10, 2020 15.51 15.60 15.44 15.58 65,970 +0.04(+0.29%)
Feb 07, 2020 15.29 15.62 15.16 15.54 175,389 +0.21(+1.39%)
Feb 06, 2020 15.14 15.33 15.02 15.32 178,652 +0.20(+1.29%)
Feb 05, 2020 14.93 15.16 14.87 15.13 147,419 +0.25(+1.67%)
Feb 04, 2020 14.83 15.06 14.80 14.88 67,267 +0.10(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.