Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ReWalk Robotics Ltd. - Ordinary Shares (NQ: LFWD )

5.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.750 4.750 4.620 4.750 12,061 -0.02(-0.42%)
Apr 29, 2024 4.790 4.800 4.643 4.770 14,876 +0.02(+0.42%)
Apr 26, 2024 4.720 4.870 4.640 4.750 27,775 +0.03(+0.64%)
Apr 25, 2024 4.720 4.880 4.630 4.720 9,311 -0.03(-0.63%)
Apr 24, 2024 4.860 4.948 4.610 4.750 12,599 -0.14(-2.86%)
Apr 23, 2024 4.850 4.990 4.500 4.890 43,022 +0.00(+0.00%)
Apr 22, 2024 4.950 4.950 4.760 4.890 14,387 +0.11(+2.30%)
Apr 19, 2024 4.770 4.970 4.770 4.780 36,157 -0.20(-4.02%)
Apr 18, 2024 5.000 5.000 4.890 4.980 37,715 -0.02(-0.40%)
Apr 17, 2024 5.000 5.136 4.856 5.000 26,628 +0.01(+0.20%)
Apr 16, 2024 4.920 5.183 4.850 4.990 23,796 -0.01(-0.20%)
Apr 15, 2024 5.450 6.000 4.900 5.000 134,547 -0.36(-6.63%)
Apr 12, 2024 5.420 5.770 5.100 5.355 582,209 +0.24(+4.59%)
Apr 11, 2024 5.040 5.120 4.870 5.120 34,122 +0.08(+1.59%)
Apr 10, 2024 5.000 5.236 5.000 5.040 16,250 -0.02(-0.40%)
Apr 09, 2024 5.280 5.460 5.010 5.060 20,502 -0.19(-3.62%)
Apr 08, 2024 5.500 5.500 5.250 5.250 59,778 -0.28(-5.06%)
Apr 05, 2024 5.610 5.710 5.530 5.530 20,046 -0.08(-1.43%)
Apr 04, 2024 5.280 5.800 5.280 5.610 22,417 +0.17(+3.12%)
Apr 03, 2024 5.040 5.488 5.040 5.440 24,744 +0.35(+6.88%)
Apr 02, 2024 5.090 5.111 4.930 5.090 28,529 +0.01(+0.20%)
Apr 01, 2024 5.150 5.278 4.960 5.080 46,295 -0.15(-2.87%)
Mar 28, 2024 5.210 5.050 5.050 5.230 53,569 +0.05(+0.97%)
Mar 27, 2024 5.430 5.430 5.020 5.180 27,457 -0.22(-4.07%)
Mar 26, 2024 5.650 5.800 5.300 5.400 67,474 -0.29(-5.09%)
Mar 25, 2024 5.380 5.770 5.247 5.690 68,290 +0.39(+7.36%)
Mar 22, 2024 4.680 5.490 4.680 5.300 124,795 +0.58(+12.29%)
Mar 21, 2024 4.860 5.000 4.670 4.720 53,557 -0.13(-2.68%)
Mar 20, 2024 4.370 4.990 4.300 4.850 80,623 +0.47(+10.73%)
Mar 19, 2024 4.080 4.420 3.900 4.380 79,685 +0.24(+5.80%)
Mar 18, 2024 4.510 4.587 4.140 4.140 124,709 -0.58(-12.29%)
Mar 15, 2024 4.150 4.900 4.020 4.720 169,584 +4.12(+683.92%)
Mar 14, 2024 0.6200 0.6900 0.5900 0.6021 654,077 -0.03(-4.43%)
Mar 13, 2024 0.7300 0.7520 0.6043 0.6300 1,310,607 -0.09(-12.50%)
Mar 12, 2024 0.8100 0.8099 0.7200 0.7200 262,010 -0.07(-8.71%)
Mar 11, 2024 0.7400 0.8500 0.7350 0.7887 531,652 +0.06(+8.73%)
Mar 08, 2024 0.7400 0.7799 0.7100 0.7254 310,503 -0.02(-2.90%)
Mar 07, 2024 0.7510 0.7900 0.7310 0.7471 427,115 -0.02(-3.10%)
Mar 06, 2024 0.8200 0.8400 0.6901 0.7710 815,161 -0.06(-7.11%)
Mar 05, 2024 0.9800 1.010 0.8300 0.8300 941,625 -0.15(-15.31%)
Mar 04, 2024 0.9600 1.100 0.9300 0.9800 673,432 +0.02(+2.47%)
Mar 01, 2024 0.9400 0.9800 0.9158 0.9564 625,405 +0.02(+2.29%)
Feb 29, 2024 0.9340 0.9350 0.8800 0.9350 109,283 +0.04(+4.40%)
Feb 28, 2024 0.9300 0.9377 0.8800 0.8956 135,159 -0.03(-3.70%)
Feb 27, 2024 0.9400 0.9500 0.8856 0.9300 318,269 +0.00(+0.30%)
Feb 26, 2024 0.8817 0.9497 0.8705 0.9272 140,582 +0.05(+5.16%)
Feb 23, 2024 0.8800 0.9000 0.8500 0.8817 142,895 +0.00(+0.23%)
Feb 22, 2024 0.8800 0.9200 0.8600 0.8797 84,268 -0.02(-2.26%)
Feb 21, 2024 0.9000 0.9340 0.8800 0.9000 85,352 -0.02(-1.96%)
Feb 20, 2024 0.9000 0.9200 0.8950 0.9180 49,657 +0.00(+0.44%)
Feb 16, 2024 0.9500 0.9600 0.9140 0.9140 77,062 -0.04(-3.78%)
Feb 15, 2024 0.8817 0.9500 0.8535 0.9499 136,431 +0.04(+4.50%)
Feb 14, 2024 0.8400 0.9090 0.8400 0.9090 158,250 +0.06(+7.57%)
Feb 13, 2024 0.8800 0.8800 0.8401 0.8450 127,780 -0.04(-3.98%)
Feb 12, 2024 0.9103 0.9500 0.8465 0.8800 508,727 -0.06(-6.38%)
Feb 09, 2024 0.9100 0.9700 0.9100 0.9400 63,537 +0.02(+2.72%)
Feb 08, 2024 0.9210 0.9780 0.9100 0.9151 134,505 -0.05(-5.19%)
Feb 07, 2024 0.9465 0.9900 0.9211 0.9652 86,989 +0.03(+2.67%)
Feb 06, 2024 0.8800 0.9540 0.8699 0.9401 173,329 +0.03(+3.46%)
Feb 05, 2024 0.9500 0.9530 0.8900 0.9087 193,591 -0.06(-5.99%)
Feb 02, 2024 0.9700 0.9800 0.9400 0.9666 84,710 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.