Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.562 7.562 7.562 7.562 0 +0.00(+0.00%)
Apr 27, 2007 7.562 7.562 7.562 7.562 331 +0.00(+0.00%)
Apr 26, 2007 7.524 7.562 7.524 7.562 5,134 +0.06(+0.83%)
Apr 25, 2007 7.543 7.562 7.499 7.499 48,137 -0.04(-0.58%)
Apr 24, 2007 7.562 7.593 7.505 7.543 26,972 +0.01(+0.17%)
Apr 23, 2007 7.530 7.562 7.449 7.530 91,249 +0.00(+0.00%)
Apr 20, 2007 7.262 7.593 7.209 7.530 74,559 +0.27(+3.70%)
Apr 19, 2007 7.199 7.262 7.199 7.262 2,240 +0.04(+0.61%)
Apr 18, 2007 7.218 7.218 7.206 7.218 1,700 -0.06(-0.86%)
Apr 17, 2007 7.337 7.337 7.281 7.281 2,734 -0.06(-0.85%)
Apr 16, 2007 7.399 7.399 7.343 7.343 1,440 +0.02(+0.34%)
Apr 13, 2007 7.343 7.343 7.318 7.318 7,640 +0.09(+1.30%)
Apr 12, 2007 7.218 7.224 7.193 7.224 12,401 +0.01(+0.09%)
Apr 11, 2007 7.368 7.368 7.193 7.218 3,488 -0.10(-1.37%)
Apr 10, 2007 7.299 7.343 7.299 7.318 2,880 -0.09(-1.18%)
Apr 09, 2007 7.406 7.424 7.281 7.406 800 +0.09(+1.28%)
Apr 05, 2007 7.356 7.356 7.256 7.312 2,904 -0.09(-1.18%)
Apr 04, 2007 7.362 7.424 7.312 7.399 7,311 +0.02(+0.25%)
Apr 03, 2007 7.381 7.381 7.381 7.381 800 -0.05(-0.67%)
Apr 02, 2007 7.443 7.493 7.424 7.431 1,760 -0.09(-1.25%)
Mar 30, 2007 7.587 7.593 7.499 7.524 6,792 -0.04(-0.50%)
Mar 29, 2007 7.306 7.568 7.306 7.562 23,512 +0.26(+3.51%)
Mar 28, 2007 7.649 7.649 7.306 7.306 1,920 +0.00(+0.00%)
Mar 27, 2007 7.306 7.306 7.306 7.306 1,600 +0.04(+0.60%)
Mar 26, 2007 7.256 7.287 7.256 7.262 2,880 +0.01(+0.09%)
Mar 23, 2007 7.318 7.499 7.193 7.256 16,921 -0.10(-1.36%)
Mar 22, 2007 7.356 7.356 7.356 7.356 0 +0.00(+0.00%)
Mar 21, 2007 7.374 7.387 7.356 7.356 960 -0.14(-1.92%)
Mar 20, 2007 7.443 7.499 7.443 7.499 4,646 +0.06(+0.76%)
Mar 19, 2007 7.437 7.443 7.262 7.443 6,074 +0.18(+2.50%)
Mar 16, 2007 7.374 7.437 7.262 7.262 1,600 -0.24(-3.17%)
Mar 15, 2007 7.343 7.499 7.212 7.499 7,779 -0.08(-1.07%)
Mar 14, 2007 7.306 7.599 7.187 7.580 56,004 +0.17(+2.36%)
Mar 13, 2007 7.487 7.487 7.243 7.406 28,418 -0.08(-1.09%)
Mar 12, 2007 7.493 7.587 7.487 7.487 1,132 -0.01(-0.17%)
Mar 09, 2007 7.537 7.593 7.455 7.499 15,433 +0.00(+0.00%)
Mar 08, 2007 7.349 7.562 7.256 7.499 27,999 +0.23(+3.18%)
Mar 07, 2007 7.493 7.493 7.268 7.268 19,518 -0.14(-1.86%)
Mar 06, 2007 7.530 7.530 7.318 7.406 11,215 -0.04(-0.59%)
Mar 05, 2007 7.493 7.537 7.337 7.449 13,606 -0.08(-1.08%)
Mar 02, 2007 7.524 7.537 7.524 7.530 480 +0.04(+0.50%)
Mar 01, 2007 7.493 7.493 7.493 7.493 0 +0.00(+0.00%)
Feb 28, 2007 7.362 7.499 7.262 7.493 1,928 -0.04(-0.58%)
Feb 27, 2007 7.524 7.587 7.455 7.537 6,933 -0.09(-1.23%)
Feb 26, 2007 7.687 7.737 7.624 7.630 11,079 -0.11(-1.45%)
Feb 23, 2007 7.730 7.743 7.687 7.743 2,080 +0.02(+0.32%)
Feb 22, 2007 7.724 7.724 7.718 7.718 47,027 -0.03(-0.40%)
Feb 21, 2007 7.730 7.793 7.730 7.749 10,753 +0.07(+0.97%)
Feb 20, 2007 7.687 7.687 7.674 7.674 20,318 +0.00(+0.00%)
Feb 16, 2007 7.655 7.674 7.655 7.674 6,045 +0.02(+0.33%)
Feb 15, 2007 7.493 7.655 7.431 7.649 14,535 +0.06(+0.74%)
Feb 14, 2007 7.499 7.612 7.499 7.593 23,731 +0.09(+1.25%)
Feb 13, 2007 7.374 7.499 7.374 7.499 18,561 +0.11(+1.44%)
Feb 12, 2007 7.363 7.499 7.306 7.393 7,690 +0.02(+0.25%)
Feb 09, 2007 7.374 7.374 7.374 7.374 0 +0.00(+0.00%)
Feb 08, 2007 7.374 7.374 7.374 7.374 0 +0.00(+0.00%)
Feb 07, 2007 7.449 7.499 7.193 7.374 27,983 -0.12(-1.67%)
Feb 06, 2007 7.443 7.499 7.443 7.499 640 +0.00(+0.00%)
Feb 05, 2007 7.462 7.499 7.443 7.499 10,817 -0.02(-0.33%)
Feb 02, 2007 7.543 7.543 7.512 7.524 9,261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.